最新收盘价
20.54
元
↑ 0.01
(0.05%)
当日涨跌幅
0.05%
今日变动
📈 上涨
主力净流入
26.59 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 金陵体育 (300651) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 20.54 | 0.05% | 355.18 万 | 637.32 万 | 2,988.83 万 | 2,680.09 万 | 26.59 万 | 6.06% | 61.62 | 20.41 | 27.6% | 中度控盘 |
| 2025-12-12 | 20.53 | -4.11% | 420.89 万 | 1,781.25 万 | 4,167.95 万 | 5,659.38 万 | -2,851.80 万 | 12.42% | 61.59 | 20.73 | 22.8% | 轻度控盘 |
| 2025-12-11 | 21.41 | -8.58% | 897.76 万 | 1,818.21 万 | 7,853.58 万 | 1.14 亿 | -4,441.94 万 | 18.04% | 64.23 | 21.93 | 26.4% | 中度控盘 |
| 2025-12-10 | 23.42 | 2.85% | 5,801.35 万 | 2,455.86 万 | 1.37 亿 | 1.23 亿 | 4,709.24 万 | 26.60% | 70.26 | 23.25 | 31.7% | 中度控盘 |
| 2025-12-09 | 22.77 | 1.97% | 1,977.36 万 | 1,286.41 万 | 7,643.30 万 | 7,468.78 万 | 865.48 万 | 15.28% | 68.31 | 22.75 | 28.9% | 中度控盘 |
| 2025-12-08 | 22.33 | 0.81% | 517.83 万 | 897.15 万 | 5,062.33 万 | 5,680.48 万 | -997.47 万 | 11.91% | 66.99 | 22.24 | 25.6% | 中度控盘 |
| 2025-12-05 | 22.15 | -0.23% | 1,668.29 万 | 1,417.35 万 | 8,827.16 万 | 8,804.19 万 | 273.91 万 | 17.28% | 66.45 | 22.33 | 28.4% | 中度控盘 |
| 2025-12-04 | 22.20 | 4.62% | 4,100.09 万 | 2,424.78 万 | 8,464.57 万 | 6,619.72 万 | 3,520.15 万 | 18.01% | 66.60 | 21.89 | 30.6% | 中度控盘 |
| 2025-12-03 | 21.22 | -0.38% | 1.27 万 | 98.70 万 | 1,505.07 万 | 1,600.57 万 | -192.93 万 | 4.85% | 63.66 | 21.29 | 18.9% | 轻度控盘 |
| 2025-12-02 | 21.30 | -0.65% | 586.30 万 | 0.00 万 | 2,639.11 万 | 1,543.68 万 | 1,681.73 万 | 6.40% | 63.90 | 21.31 | 24.1% | 轻度控盘 |
| 2025-12-01 | 21.44 | 0.66% | 293.13 万 | 238.42 万 | 1,289.02 万 | 1,372.82 万 | -29.10 万 | 4.70% | 64.32 | 21.43 | 18.7% | 轻度控盘 |
| 2025-11-28 | 21.30 | -0.09% | 285.09 万 | 166.82 万 | 1,110.24 万 | 1,554.62 万 | -326.11 万 | 4.58% | 63.90 | 21.16 | 18.0% | 轻度控盘 |
| 2025-11-27 | 21.32 | 1.72% | 258.23 万 | 385.99 万 | 2,330.23 万 | 2,291.77 万 | -89.31 万 | 7.16% | 63.96 | 21.35 | 19.4% | 轻度控盘 |
| 2025-11-26 | 20.96 | -2.96% | 430.96 万 | 384.88 万 | 1,772.18 万 | 2,354.35 万 | -536.09 万 | 6.73% | 62.88 | 21.18 | 18.2% | 轻度控盘 |
| 2025-11-25 | 21.60 | 2.91% | 0.00 万 | 432.90 万 | 2,108.22 万 | 2,365.90 万 | -690.59 万 | 7.25% | 64.80 | 21.57 | 16.9% | 轻度控盘 |
| 2025-11-24 | 20.99 | 0.19% | 105.55 万 | 0.00 万 | 1,487.58 万 | 2,339.55 万 | -746.42 万 | 5.60% | 62.97 | 21.06 | 17.5% | 轻度控盘 |
| 2025-11-21 | 20.95 | -4.82% | 157.99 万 | 891.11 万 | 2,548.87 万 | 3,083.74 万 | -1,268.00 万 | 9.17% | 62.85 | 21.33 | 19.1% | 轻度控盘 |
| 2025-11-20 | 22.01 | -4.30% | 50.44 万 | 950.17 万 | 4,560.90 万 | 4,746.35 万 | -1,085.18 万 | 11.58% | 66.03 | 22.39 | 21.7% | 轻度控盘 |
| 2025-11-19 | 23.00 | 0.61% | 1,462.48 万 | 443.80 万 | 7,602.17 万 | 4,678.52 万 | 3,942.34 万 | 15.38% | 69.00 | 23.34 | 26.1% | 中度控盘 |
| 2025-11-18 | 22.86 | -0.09% | 8.74 万 | 196.97 万 | 2,720.43 万 | 1,857.11 万 | 675.08 万 | 7.56% | 68.58 | 22.62 | 20.6% | 轻度控盘 |
| 2025-11-17 | 22.88 | -0.95% | 636.38 万 | 873.92 万 | 3,730.79 万 | 4,392.45 万 | -899.20 万 | 9.90% | 68.64 | 23.09 | 22.7% | 轻度控盘 |
| 2025-11-14 | 23.10 | 3.91% | 1,988.72 万 | 1,071.02 万 | 8,931.73 万 | 9,914.95 万 | -65.53 万 | 19.56% | 69.30 | 23.49 | 25.1% | 中度控盘 |
| 2025-11-13 | 22.23 | 2.30% | 902.37 万 | 633.82 万 | 3,185.72 万 | 3,778.43 万 | -324.16 万 | 9.81% | 66.69 | 21.94 | 21.8% | 轻度控盘 |
| 2025-11-12 | 21.73 | -1.32% | 208.61 万 | 16.46 万 | 2,149.35 万 | 3,518.53 万 | -1,177.03 万 | 6.70% | 65.19 | 21.75 | 20.8% | 轻度控盘 |
| 2025-11-11 | 22.02 | -3.17% | 553.58 万 | 616.79 万 | 3,974.30 万 | 5,794.50 万 | -1,883.42 万 | 10.81% | 66.06 | 22.21 | 22.3% | 轻度控盘 |
| 2025-11-10 | 22.74 | 2.99% | 1,224.73 万 | 642.03 万 | 6,218.74 万 | 6,624.33 万 | 177.11 万 | 13.32% | 68.22 | 22.78 | 25.5% | 中度控盘 |
| 2025-11-07 | 22.08 | -1.56% | 171.44 万 | 258.62 万 | 2,346.73 万 | 3,166.22 万 | -906.67 万 | 7.21% | 66.24 | 22.20 | 20.2% | 轻度控盘 |
| 2025-11-06 | 22.43 | -3.65% | 722.17 万 | 2,189.37 万 | 4,499.81 万 | 5,834.93 万 | -2,802.32 万 | 12.83% | 67.29 | 22.62 | 22.1% | 轻度控盘 |
| 2025-11-05 | 23.28 | 3.24% | 1,340.25 万 | 998.14 万 | 7,044.32 万 | 7,258.73 万 | 127.70 万 | 16.59% | 69.84 | 23.21 | 24.8% | 轻度控盘 |
| 2025-11-04 | 22.55 | 1.90% | 1,334.25 万 | 1,032.30 万 | 4,565.74 万 | 6,347.74 万 | -1,480.05 万 | 13.00% | 67.65 | 22.48 | 24.8% | 轻度控盘 |
| 2025-11-03 | 22.13 | -5.43% | 1,049.61 万 | 1,990.63 万 | 7,593.25 万 | 9,432.53 万 | -2,780.29 万 | 17.35% | 66.39 | 22.09 | 26.3% | 中度控盘 |
| 2025-10-31 | 23.40 | 2.27% | 2,286.30 万 | 1,520.42 万 | 8,265.48 万 | 7,694.69 万 | 1,336.67 万 | 15.64% | 70.20 | 23.22 | 30.3% | 中度控盘 |
| 2025-10-30 | 22.88 | -1.21% | 1,086.86 万 | 718.19 万 | 5,802.22 万 | 6,087.88 万 | 83.02 万 | 14.05% | 68.64 | 22.90 | 24.9% | 轻度控盘 |
| 2025-10-29 | 23.16 | 0.65% | 955.47 万 | 1,201.40 万 | 6,351.65 万 | 5,242.59 万 | 863.13 万 | 12.94% | 69.48 | 23.25 | 25.8% | 中度控盘 |
| 2025-10-28 | 23.01 | 1.50% | 422.19 万 | 681.22 万 | 4,430.01 万 | 4,855.12 万 | -684.14 万 | 10.64% | 69.03 | 22.96 | 22.6% | 轻度控盘 |
| 2025-10-27 | 22.67 | 1.39% | 218.57 万 | 0.00 万 | 2,494.26 万 | 3,718.15 万 | -1,005.32 万 | 8.07% | 68.01 | 22.81 | 19.4% | 轻度控盘 |
| 2025-10-24 | 22.36 | -1.93% | 448.97 万 | 1,164.50 万 | 2,759.82 万 | 2,945.74 万 | -901.45 万 | 7.86% | 67.08 | 22.47 | 21.5% | 轻度控盘 |
| 2025-10-23 | 22.80 | -0.13% | 264.49 万 | 74.03 万 | 2,550.54 万 | 2,837.25 万 | -96.25 万 | 7.09% | 68.40 | 22.66 | 22.0% | 轻度控盘 |
| 2025-10-22 | 22.83 | -2.14% | 582.51 万 | 1,021.18 万 | 2,983.05 万 | 4,747.88 万 | -2,203.50 万 | 9.60% | 68.49 | 23.06 | 20.9% | 轻度控盘 |
| 2025-10-21 | 23.33 | 4.15% | 928.01 万 | 623.42 万 | 7,709.01 万 | 5,556.95 万 | 2,456.65 万 | 14.70% | 69.99 | 22.95 | 26.4% | 中度控盘 |
| 2025-10-20 | 22.40 | 2.38% | 54.51 万 | 167.61 万 | 2,330.33 万 | 2,138.35 万 | 78.89 万 | 7.00% | 67.20 | 22.33 | 19.3% | 轻度控盘 |
| 2025-10-17 | 21.88 | 0.28% | 137.39 万 | 0.00 万 | 2,357.20 万 | 2,587.20 万 | -92.61 万 | 7.03% | 65.64 | 22.06 | 20.4% | 轻度控盘 |
| 2025-10-16 | 21.82 | -2.94% | 249.83 万 | 0.00 万 | 2,083.47 万 | 2,907.65 万 | -574.36 万 | 6.69% | 65.46 | 22.08 | 20.1% | 轻度控盘 |