最新收盘价
16.63
元
↓ -0.25
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-3,412.35 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 中孚信息 (300659) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.63 | -1.48% | 1,567.61 万 | 1,333.69 万 | 8,945.92 万 | 1.26 亿 | -3,412.35 万 | 15.91% | -21.64 | 16.43 | 22.3% | 轻度控盘 |
| 2025-12-12 | 16.88 | -10.07% | 3,559.26 万 | 3,042.93 万 | 2.10 亿 | 2.29 亿 | -1,379.14 万 | 23.49% | -21.97 | 18.23 | 27.2% | 中度控盘 |
| 2025-12-11 | 18.77 | 3.13% | 2,374.34 万 | 1,363.01 万 | 1.27 亿 | 9,307.91 万 | 4,434.80 万 | 14.88% | -24.43 | 18.61 | 25.1% | 中度控盘 |
| 2025-12-10 | 18.20 | -0.05% | 1,789.54 万 | 1,773.27 万 | 8,270.55 万 | 6,649.53 万 | 1,637.29 万 | 11.08% | -23.69 | 18.51 | 23.1% | 轻度控盘 |
| 2025-12-09 | 18.21 | -2.04% | 816.26 万 | 1,427.09 万 | 5,006.58 万 | 7,866.72 万 | -3,470.97 万 | 9.59% | -23.70 | 18.46 | 19.0% | 轻度控盘 |
| 2025-12-08 | 18.59 | 2.42% | 770.70 万 | 837.78 万 | 9,587.33 万 | 1.06 亿 | -1,069.34 万 | 12.52% | -24.19 | 18.45 | 22.0% | 轻度控盘 |
| 2025-12-05 | 18.15 | 4.67% | 1,437.61 万 | 785.75 万 | 1.04 亿 | 7,269.99 万 | 3,740.05 万 | 12.42% | -23.62 | 18.06 | 23.9% | 轻度控盘 |
| 2025-12-04 | 17.34 | -3.13% | 843.09 万 | 1,894.10 万 | 4,471.92 万 | 7,540.87 万 | -4,119.96 万 | 10.23% | -22.57 | 17.47 | 17.6% | 轻度控盘 |
| 2025-12-03 | 17.90 | -1.59% | 1,662.21 万 | 1,710.39 万 | 1.00 亿 | 9,854.07 万 | 127.98 万 | 15.21% | -23.30 | 18.31 | 20.9% | 轻度控盘 |
| 2025-12-02 | 18.19 | 2.77% | 1,478.24 万 | 627.69 万 | 1.00 亿 | 7,918.60 万 | 2,964.25 万 | 13.28% | -23.67 | 18.09 | 22.3% | 轻度控盘 |
| 2025-12-01 | 17.70 | -2.10% | 415.22 万 | 1,170.20 万 | 3,830.60 万 | 5,761.75 万 | -2,686.12 万 | 7.66% | -23.04 | 17.73 | 18.0% | 轻度控盘 |
| 2025-11-28 | 18.08 | -0.44% | 757.31 万 | 1,491.61 万 | 7,714.61 万 | 7,051.62 万 | -71.31 万 | 11.60% | -23.53 | 17.83 | 20.2% | 轻度控盘 |
| 2025-11-27 | 18.16 | 4.49% | 2,022.78 万 | 1,071.30 万 | 1.30 亿 | 8,501.15 万 | 5,400.55 万 | 17.12% | -23.63 | 17.98 | 22.5% | 轻度控盘 |
| 2025-11-26 | 17.38 | -3.01% | 560.09 万 | 1,529.29 万 | 3,933.05 万 | 8,391.30 万 | -5,427.45 万 | 9.90% | -22.62 | 17.64 | 15.9% | 轻度控盘 |
| 2025-11-25 | 17.92 | 2.99% | 2,674.63 万 | 1,712.68 万 | 9,896.46 万 | 1.02 亿 | 693.58 万 | 15.02% | -23.32 | 18.01 | 21.3% | 轻度控盘 |
| 2025-11-24 | 17.40 | 4.50% | 1,241.10 万 | 1,411.79 万 | 8,265.58 万 | 7,225.31 万 | 869.58 万 | 14.72% | -22.65 | 17.20 | 18.1% | 轻度控盘 |
| 2025-11-21 | 16.65 | -4.80% | 254.82 万 | 1,818.72 万 | 4,696.60 万 | 6,709.80 万 | -3,577.09 万 | 11.58% | -21.67 | 16.96 | 15.1% | 轻度控盘 |
| 2025-11-20 | 17.49 | -3.80% | 382.66 万 | 1,813.82 万 | 5,663.73 万 | 8,326.90 万 | -4,094.33 万 | 11.44% | -22.76 | 17.75 | 18.0% | 轻度控盘 |
| 2025-11-19 | 18.18 | -2.52% | 2,300.59 万 | 4,304.00 万 | 1.32 亿 | 1.58 亿 | -4,611.17 万 | 19.68% | -23.66 | 17.89 | 25.3% | 中度控盘 |
| 2025-11-18 | 18.65 | 4.66% | 7,280.77 万 | 5,930.09 万 | 2.64 亿 | 2.13 亿 | 6,495.39 万 | 32.31% | -24.27 | 18.44 | 27.9% | 中度控盘 |
| 2025-11-17 | 17.82 | 20.00% | 1.86 亿 | 5,553.22 万 | 1.27 亿 | 1.53 亿 | 1.05 亿 | 18.77% | -23.19 | 16.93 | 37.8% | 中度控盘 |
| 2025-11-14 | 14.85 | -0.87% | 0.00 万 | 149.21 万 | 716.77 万 | 759.92 万 | -192.36 万 | 1.59% | -19.33 | 14.94 | 15.4% | 轻度控盘 |
| 2025-11-13 | 14.98 | 0.60% | 0.00 万 | 149.40 万 | 1,085.70 万 | 1,176.44 万 | -240.14 万 | 1.93% | -19.50 | 14.94 | 17.2% | 轻度控盘 |
| 2025-11-12 | 14.89 | -1.91% | 0.00 万 | 282.45 万 | 610.66 万 | 1,301.73 万 | -973.52 万 | 2.42% | -19.38 | 14.95 | 11.3% | 轻度控盘 |
| 2025-11-11 | 15.18 | -1.56% | 0.00 万 | 0.00 万 | 935.89 万 | 1,429.11 万 | -493.22 万 | 2.31% | -19.76 | 15.28 | 14.5% | 轻度控盘 |
| 2025-11-10 | 15.42 | 0.85% | 0.00 万 | 0.00 万 | 1,037.48 万 | 947.92 万 | 89.56 万 | 2.32% | -20.07 | 15.43 | 15.9% | 轻度控盘 |
| 2025-11-07 | 15.29 | -2.55% | 0.00 万 | 107.32 万 | 1,447.50 万 | 2,150.02 万 | -809.84 万 | 3.45% | -19.90 | 15.35 | 15.2% | 轻度控盘 |
| 2025-11-06 | 15.69 | -0.32% | 169.24 万 | 68.73 万 | 1,896.35 万 | 1,782.31 万 | 214.55 万 | 3.21% | -20.42 | 15.62 | 19.7% | 轻度控盘 |
| 2025-11-05 | 15.74 | -0.88% | 0.00 万 | 125.81 万 | 1,148.92 万 | 1,639.18 万 | -616.06 万 | 2.99% | -20.48 | 15.70 | 14.9% | 轻度控盘 |
| 2025-11-04 | 15.88 | 1.02% | 337.85 万 | 433.70 万 | 2,789.87 万 | 1,917.81 万 | 776.20 万 | 4.61% | -20.67 | 15.81 | 20.0% | 轻度控盘 |
| 2025-11-03 | 15.72 | 0.19% | 119.42 万 | 357.01 万 | 1,573.68 万 | 1,865.54 万 | -529.44 万 | 3.33% | -20.46 | 15.64 | 16.9% | 轻度控盘 |
| 2025-10-31 | 15.69 | 1.16% | 615.42 万 | 0.00 万 | 1,499.58 万 | 2,560.78 万 | -445.77 万 | 4.80% | -20.42 | 15.61 | 15.4% | 轻度控盘 |
| 2025-10-30 | 15.51 | 1.91% | 406.97 万 | 134.35 万 | 2,590.23 万 | 2,487.36 万 | 375.49 万 | 5.69% | -20.19 | 15.43 | 17.0% | 轻度控盘 |
| 2025-10-29 | 15.22 | -1.42% | 0.00 万 | 488.03 万 | 1,073.36 万 | 1,665.95 万 | -1,080.62 万 | 2.72% | -19.81 | 15.26 | 14.0% | 轻度控盘 |
| 2025-10-28 | 15.44 | 0.85% | 0.00 万 | 14.50 万 | 1,339.59 万 | 1,443.38 万 | -118.28 万 | 3.12% | -20.09 | 15.49 | 14.3% | 轻度控盘 |
| 2025-10-27 | 15.31 | -0.71% | 0.00 万 | 121.28 万 | 838.56 万 | 1,211.27 万 | -493.99 万 | 2.85% | -19.93 | 15.27 | 12.4% | 轻度控盘 |
| 2025-10-24 | 15.42 | -1.09% | 141.69 万 | 330.24 万 | 946.86 万 | 1,213.44 万 | -455.13 万 | 3.23% | -20.07 | 15.54 | 12.9% | 轻度控盘 |
| 2025-10-23 | 15.59 | 2.23% | 93.32 万 | 157.90 万 | 1,487.80 万 | 1,554.18 万 | -130.96 万 | 3.23% | -20.29 | 15.34 | 16.5% | 轻度控盘 |
| 2025-10-22 | 15.25 | -1.55% | 0.00 万 | 0.00 万 | 565.52 万 | 1,299.46 万 | -733.94 万 | 2.20% | -19.85 | 15.33 | 12.0% | 轻度控盘 |
| 2025-10-21 | 15.49 | 0.91% | 520.09 万 | 255.89 万 | 1,099.55 万 | 1,496.81 万 | -133.07 万 | 2.87% | -20.16 | 15.52 | 17.4% | 轻度控盘 |
| 2025-10-20 | 15.35 | 2.06% | 0.00 万 | 0.00 万 | 1,139.04 万 | 861.63 万 | 277.41 万 | 3.22% | -19.98 | 15.43 | 14.1% | 轻度控盘 |
| 2025-10-17 | 15.04 | -3.09% | 233.82 万 | 436.22 万 | 828.08 万 | 1,883.22 万 | -1,257.54 万 | 3.35% | -19.57 | 15.24 | 13.8% | 轻度控盘 |
| 2025-10-16 | 15.52 | -1.52% | 551.69 万 | 1,349.78 万 | 2,312.67 万 | 1,885.13 万 | -370.55 万 | 4.51% | -20.20 | 15.65 | 19.7% | 轻度控盘 |