最新收盘价
47.86
元
↓ -1.79
(-3.61%)
当日涨跌幅
-3.61%
今日变动
📉 下跌
主力净流入
-2,541.83 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 江苏雷利 (300660) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 47.86 | -3.61% | 1,554.59 万 | 2,365.21 万 | 7,283.46 万 | 9,014.67 万 | -2,541.83 万 | 1.47% | 60.62 | 48.46 | 28.0% | 中度控盘 |
| 2025-12-12 | 49.65 | 0.38% | 3,461.54 万 | 2,647.32 万 | 6,647.25 万 | 9,617.48 万 | -2,156.01 万 | 1.66% | 62.89 | 49.26 | 28.0% | 中度控盘 |
| 2025-12-11 | 49.46 | -1.57% | 1,597.63 万 | 2,013.39 万 | 7,711.42 万 | 1.04 亿 | -3,061.10 万 | 1.52% | 62.65 | 49.88 | 28.0% | 中度控盘 |
| 2025-12-10 | 50.25 | -0.38% | 1,040.32 万 | 2,021.69 万 | 9,570.31 万 | 9,524.00 万 | -935.06 万 | 1.62% | 63.65 | 50.16 | 29.8% | 中度控盘 |
| 2025-12-09 | 50.44 | -2.57% | 2,892.62 万 | 5,042.89 万 | 1.17 亿 | 1.68 亿 | -7,252.22 万 | 2.33% | 63.89 | 50.80 | 29.4% | 中度控盘 |
| 2025-12-08 | 51.77 | 1.63% | 6,482.12 万 | 5,760.60 万 | 2.33 亿 | 2.09 亿 | 3,169.17 万 | 3.51% | 65.57 | 51.23 | 35.4% | 中度控盘 |
| 2025-12-05 | 50.94 | 1.68% | 5,070.66 万 | 8,678.95 万 | 2.70 亿 | 2.51 亿 | -1,631.42 万 | 4.43% | 64.52 | 50.48 | 31.5% | 中度控盘 |
| 2025-12-04 | 50.10 | 8.82% | 1.28 亿 | 7,900.14 万 | 3.99 亿 | 3.26 亿 | 1.22 亿 | 5.96% | 63.46 | 49.63 | 34.6% | 中度控盘 |
| 2025-12-03 | 46.04 | -0.28% | 552.94 万 | 1,005.85 万 | 3,750.10 万 | 3,686.26 万 | -389.07 万 | 0.88% | 58.31 | 46.18 | 24.9% | 轻度控盘 |
| 2025-12-02 | 46.17 | -3.59% | 931.44 万 | 2,031.28 万 | 5,734.13 万 | 6,390.93 万 | -1,756.63 万 | 1.35% | 58.48 | 46.59 | 25.8% | 中度控盘 |
| 2025-12-01 | 47.89 | 2.31% | 1,151.53 万 | 1,583.36 万 | 6,477.39 万 | 7,661.68 万 | -1,616.13 万 | 1.47% | 60.66 | 47.59 | 26.4% | 中度控盘 |
| 2025-11-28 | 46.81 | -0.76% | 2,053.39 万 | 9,160.88 万 | 8,235.63 万 | 6,800.24 万 | -5,672.09 万 | 1.63% | 59.29 | 46.64 | 30.7% | 中度控盘 |
| 2025-11-27 | 47.17 | -1.03% | 668.69 万 | 3,240.79 万 | 6,924.05 万 | 8,379.17 万 | -4,027.22 万 | 1.35% | 59.75 | 47.56 | 29.1% | 中度控盘 |
| 2025-11-26 | 47.66 | 1.12% | 3,382.57 万 | 4,411.10 万 | 1.10 亿 | 8,695.86 万 | 1,293.82 万 | 1.81% | 60.37 | 47.69 | 34.4% | 中度控盘 |
| 2025-11-25 | 47.13 | 0.17% | 2,848.93 万 | 2,124.87 万 | 7,611.54 万 | 7,031.00 万 | 1,304.60 万 | 1.52% | 59.69 | 47.55 | 30.8% | 中度控盘 |
| 2025-11-24 | 47.05 | 1.49% | 316.08 万 | 3,576.82 万 | 6,493.92 万 | 5,042.58 万 | -1,809.40 万 | 1.29% | 59.59 | 46.53 | 25.9% | 中度控盘 |
| 2025-11-21 | 46.36 | -0.09% | 1,371.80 万 | 2,153.58 万 | 8,516.72 万 | 9,645.36 万 | -1,910.42 万 | 1.83% | 58.72 | 46.44 | 25.9% | 中度控盘 |
| 2025-11-20 | 46.40 | -1.51% | 350.65 万 | 1,044.86 万 | 2,776.54 万 | 4,789.23 万 | -2,706.91 万 | 0.83% | 58.77 | 46.86 | 21.2% | 轻度控盘 |
| 2025-11-19 | 47.11 | -0.57% | 349.79 万 | 1,408.02 万 | 4,129.64 万 | 5,064.95 万 | -1,993.54 万 | 0.95% | 59.67 | 47.27 | 25.0% | 轻度控盘 |
| 2025-11-18 | 47.38 | -0.69% | 257.29 万 | 141.67 万 | 3,009.47 万 | 4,044.88 万 | -919.78 万 | 0.83% | 60.01 | 47.48 | 23.0% | 轻度控盘 |
| 2025-11-17 | 47.71 | 0.97% | 959.96 万 | 3,418.91 万 | 6,324.60 万 | 4,576.48 万 | -710.84 万 | 1.03% | 60.43 | 47.64 | 31.3% | 中度控盘 |
| 2025-11-14 | 47.25 | -2.52% | 25.04 万 | 1,706.36 万 | 4,982.71 万 | 6,476.13 万 | -3,174.75 万 | 1.05% | 59.85 | 47.63 | 24.8% | 轻度控盘 |
| 2025-11-13 | 48.47 | 0.58% | 359.35 万 | 863.67 万 | 5,524.59 万 | 5,726.89 万 | -706.62 万 | 1.01% | 61.39 | 48.42 | 27.5% | 中度控盘 |
| 2025-11-12 | 48.19 | -1.55% | 1,074.19 万 | 2,819.48 万 | 4,605.99 万 | 7,659.42 万 | -4,798.72 万 | 1.18% | 61.04 | 48.42 | 24.7% | 轻度控盘 |
| 2025-11-11 | 48.95 | -1.41% | 653.27 万 | 1,715.68 万 | 5,863.16 万 | 7,696.29 万 | -2,895.55 万 | 1.13% | 62.00 | 49.47 | 26.5% | 中度控盘 |
| 2025-11-10 | 49.65 | -1.68% | 1,589.53 万 | 3,273.35 万 | 5,204.46 万 | 9,193.57 万 | -5,672.93 万 | 1.35% | 62.89 | 49.78 | 25.4% | 中度控盘 |
| 2025-11-07 | 50.50 | -3.48% | 754.39 万 | 2,657.16 万 | 5,494.84 万 | 8,534.77 万 | -4,942.70 万 | 1.33% | 63.96 | 51.09 | 24.6% | 轻度控盘 |
| 2025-11-06 | 52.32 | 3.22% | 2,305.26 万 | 2,164.46 万 | 1.02 亿 | 9,111.12 万 | 1,239.50 万 | 1.70% | 66.27 | 51.91 | 30.9% | 中度控盘 |
| 2025-11-05 | 50.69 | -0.63% | 1,437.77 万 | 1,979.63 万 | 4,873.33 万 | 7,884.82 万 | -3,553.35 万 | 1.19% | 64.20 | 50.70 | 26.2% | 中度控盘 |
| 2025-11-04 | 51.01 | -5.73% | 3,394.48 万 | 7,498.99 万 | 1.20 亿 | 1.79 亿 | -1.00 亿 | 2.38% | 64.61 | 51.72 | 29.4% | 中度控盘 |
| 2025-11-03 | 54.11 | -1.33% | 1,293.68 万 | 2,657.93 万 | 7,191.70 万 | 9,240.47 万 | -3,413.02 万 | 1.39% | 68.54 | 54.28 | 28.0% | 中度控盘 |
| 2025-10-31 | 54.84 | 0.75% | 2,665.02 万 | 3,189.41 万 | 1.09 亿 | 1.04 亿 | 0.53 万 | 1.73% | 69.46 | 55.29 | 31.8% | 中度控盘 |
| 2025-10-30 | 54.43 | -2.40% | 1,228.62 万 | 3,115.81 万 | 1.16 亿 | 1.35 亿 | -3,784.79 万 | 1.90% | 68.94 | 55.25 | 30.7% | 中度控盘 |
| 2025-10-29 | 55.77 | -0.87% | 3,439.93 万 | 4,826.27 万 | 1.07 亿 | 1.51 亿 | -5,816.56 万 | 1.88% | 70.64 | 55.63 | 32.6% | 中度控盘 |
| 2025-10-28 | 56.26 | 1.68% | 6,269.51 万 | 5,662.99 万 | 2.17 亿 | 1.84 亿 | 3,887.86 万 | 2.69% | 71.26 | 56.06 | 38.0% | 中度控盘 |
| 2025-10-27 | 55.33 | 1.99% | 4,467.24 万 | 5,589.20 万 | 1.17 亿 | 1.28 亿 | -2,220.84 万 | 2.02% | 70.08 | 55.23 | 32.0% | 中度控盘 |
| 2025-10-24 | 54.25 | 3.33% | 2,313.43 万 | 2,917.33 万 | 9,417.87 万 | 1.05 亿 | -1,694.85 万 | 1.73% | 68.71 | 53.82 | 29.5% | 中度控盘 |
| 2025-10-23 | 52.50 | -3.30% | 2,104.13 万 | 4,489.95 万 | 9,131.58 万 | 1.28 亿 | -6,083.13 万 | 1.81% | 66.50 | 52.35 | 29.5% | 中度控盘 |
| 2025-10-22 | 54.29 | -1.58% | 1,832.23 万 | 2,929.87 万 | 9,476.10 万 | 9,121.63 万 | -743.16 万 | 1.60% | 68.76 | 54.96 | 31.1% | 中度控盘 |
| 2025-10-21 | 55.16 | 1.23% | 3,819.84 万 | 3,303.70 万 | 1.17 亿 | 1.08 亿 | 1,387.32 万 | 1.72% | 69.87 | 54.52 | 34.9% | 中度控盘 |
| 2025-10-20 | 54.49 | 2.91% | 2,345.92 万 | 1,599.45 万 | 1.09 亿 | 1.11 亿 | 512.40 万 | 1.78% | 69.02 | 54.65 | 30.3% | 中度控盘 |
| 2025-10-17 | 52.95 | -3.64% | 1,579.78 万 | 3,498.34 万 | 8,651.81 万 | 1.29 亿 | -6,203.65 万 | 1.74% | 67.07 | 54.17 | 27.9% | 中度控盘 |
| 2025-10-16 | 54.95 | -3.80% | 2,286.89 万 | 5,469.80 万 | 9,104.56 万 | 1.30 亿 | -7,071.78 万 | 1.88% | 69.60 | 55.35 | 28.7% | 中度控盘 |