最新收盘价
17.01
元
↓ -0.12
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-1,147.44 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 科蓝软件 (300663) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.01 | -0.70% | 405.74 万 | 1,488.03 万 | 3,602.96 万 | 3,668.11 万 | -1,147.44 万 | 2.10% | -578.43 | 16.86 | 26.1% | 中度控盘 |
| 2025-12-16 | 17.13 | 0.18% | 1,346.83 万 | 674.91 万 | 3,887.19 万 | 3,792.71 万 | 766.40 万 | 2.27% | -582.51 | 17.06 | 29.3% | 中度控盘 |
| 2025-12-15 | 17.10 | -1.27% | 837.62 万 | 1,449.63 万 | 2,517.99 万 | 2,748.99 万 | -843.00 万 | 1.57% | -581.49 | 17.23 | 27.0% | 中度控盘 |
| 2025-12-12 | 17.32 | 1.46% | 677.54 万 | 1,009.76 万 | 5,959.80 万 | 4,083.31 万 | 1,544.26 万 | 2.58% | -588.97 | 17.43 | 30.5% | 中度控盘 |
| 2025-12-11 | 17.07 | -1.50% | 408.63 万 | 907.30 万 | 2,245.30 万 | 3,679.47 万 | -1,932.84 万 | 1.67% | -580.47 | 17.26 | 23.6% | 轻度控盘 |
| 2025-12-10 | 17.33 | 1.40% | 1,584.84 万 | 1,171.56 万 | 5,177.30 万 | 3,004.55 万 | 2,586.04 万 | 2.38% | -589.31 | 17.41 | 32.2% | 中度控盘 |
| 2025-12-09 | 17.09 | -2.40% | 573.53 万 | 1,575.68 万 | 2,949.75 万 | 3,796.75 万 | -1,849.16 万 | 1.79% | -581.15 | 17.19 | 25.6% | 中度控盘 |
| 2025-12-08 | 17.51 | 0.75% | 881.24 万 | 924.78 万 | 2,969.50 万 | 3,376.91 万 | -450.96 万 | 1.79% | -595.43 | 17.51 | 26.0% | 中度控盘 |
| 2025-12-05 | 17.38 | 2.96% | 462.28 万 | 539.76 万 | 3,638.91 万 | 3,178.85 万 | 382.58 万 | 2.12% | -591.01 | 17.15 | 24.2% | 轻度控盘 |
| 2025-12-04 | 16.88 | -1.69% | 500.47 万 | 1,305.57 万 | 1,897.33 万 | 3,171.80 万 | -2,079.58 万 | 1.59% | -574.01 | 17.03 | 21.3% | 轻度控盘 |
| 2025-12-03 | 17.17 | -3.38% | 176.67 万 | 1,734.95 万 | 3,536.09 万 | 4,968.70 万 | -2,990.89 万 | 2.35% | -583.87 | 17.33 | 22.8% | 轻度控盘 |
| 2025-12-02 | 17.77 | -1.61% | 384.08 万 | 1,527.16 万 | 2,864.89 万 | 2,669.45 万 | -947.64 万 | 1.74% | -604.27 | 17.91 | 25.0% | 中度控盘 |
| 2025-12-01 | 18.06 | -0.11% | 2,786.70 万 | 3,575.25 万 | 3,852.43 万 | 4,397.69 万 | -1,333.81 万 | 2.66% | -614.13 | 18.03 | 28.7% | 中度控盘 |
| 2025-11-28 | 18.08 | 0.72% | 1,301.99 万 | 975.30 万 | 3,323.68 万 | 4,955.90 万 | -1,305.53 万 | 2.10% | -614.81 | 17.92 | 26.1% | 中度控盘 |
| 2025-11-27 | 17.95 | -0.77% | 616.07 万 | 243.64 万 | 2,975.17 万 | 4,224.53 万 | -876.93 万 | 2.00% | -610.39 | 18.04 | 24.0% | 轻度控盘 |
| 2025-11-26 | 18.09 | -2.58% | 753.09 万 | 2,213.09 万 | 4,781.70 万 | 7,219.15 万 | -3,897.46 万 | 3.12% | -615.15 | 18.34 | 24.1% | 轻度控盘 |
| 2025-11-25 | 18.57 | 0.87% | 2,563.57 万 | 1,879.10 万 | 8,055.35 万 | 8,233.65 万 | 506.16 万 | 3.96% | -631.48 | 18.57 | 29.3% | 中度控盘 |
| 2025-11-24 | 18.41 | 1.66% | 1,503.34 万 | 582.94 万 | 5,679.92 万 | 5,306.71 万 | 1,293.60 万 | 3.33% | -626.03 | 18.24 | 26.9% | 中度控盘 |
| 2025-11-21 | 18.11 | -1.04% | 636.18 万 | 1,009.67 万 | 4,782.70 万 | 6,094.55 万 | -1,685.35 万 | 3.27% | -615.83 | 18.09 | 23.4% | 轻度控盘 |
| 2025-11-20 | 18.30 | 1.50% | 2,279.62 万 | 692.46 万 | 1.03 亿 | 6,869.71 万 | 5,060.57 万 | 4.12% | -622.29 | 18.34 | 33.0% | 中度控盘 |
| 2025-11-19 | 18.03 | -0.88% | 306.20 万 | 819.36 万 | 3,469.60 万 | 5,021.93 万 | -2,065.49 万 | 2.25% | -613.11 | 18.08 | 25.1% | 中度控盘 |
| 2025-11-18 | 18.19 | 0.22% | 2,797.03 万 | 3,790.51 万 | 6,849.36 万 | 6,477.16 万 | -621.28 万 | 3.55% | -618.55 | 18.18 | 32.3% | 中度控盘 |
| 2025-11-17 | 18.15 | 4.01% | 5,523.73 万 | 1,762.53 万 | 8,525.91 万 | 6,874.56 万 | 5,412.55 万 | 4.35% | -617.19 | 17.96 | 35.1% | 中度控盘 |
| 2025-11-14 | 17.45 | 0.00% | 915.40 万 | 981.08 万 | 3,633.99 万 | 3,301.69 万 | 266.62 万 | 1.95% | -593.39 | 17.58 | 28.6% | 中度控盘 |
| 2025-11-13 | 17.45 | 1.16% | 1,456.82 万 | 1,309.46 万 | 2,982.90 万 | 3,444.58 万 | -314.32 万 | 2.01% | -593.39 | 17.28 | 27.4% | 中度控盘 |
| 2025-11-12 | 17.25 | 0.06% | 1,043.01 万 | 1,080.40 万 | 1,858.77 万 | 2,073.77 万 | -252.39 万 | 1.40% | -586.59 | 17.15 | 26.4% | 中度控盘 |
| 2025-11-11 | 17.24 | -0.98% | 212.54 万 | 487.98 万 | 2,424.20 万 | 2,989.55 万 | -840.79 万 | 1.44% | -586.25 | 17.31 | 24.5% | 轻度控盘 |
| 2025-11-10 | 17.41 | 1.28% | 204.90 万 | 954.02 万 | 4,333.60 万 | 3,468.91 万 | 115.57 万 | 2.22% | -592.03 | 17.46 | 25.8% | 中度控盘 |
| 2025-11-07 | 17.19 | -1.88% | 1,705.05 万 | 2,231.34 万 | 2,143.37 万 | 5,114.03 万 | -3,496.95 万 | 2.19% | -584.55 | 17.24 | 24.1% | 轻度控盘 |
| 2025-11-06 | 17.52 | -1.13% | 178.47 万 | 1,527.96 万 | 3,203.42 万 | 4,142.61 万 | -2,288.69 万 | 1.77% | -595.77 | 17.56 | 25.6% | 中度控盘 |
| 2025-11-05 | 17.72 | -0.78% | 860.27 万 | 1,273.60 万 | 2,464.90 万 | 3,237.44 万 | -1,185.87 万 | 1.70% | -602.57 | 17.78 | 26.3% | 中度控盘 |
| 2025-11-04 | 17.86 | -1.16% | 456.80 万 | 1,045.03 万 | 3,739.99 万 | 3,800.12 万 | -648.36 万 | 1.80% | -607.33 | 17.87 | 29.7% | 中度控盘 |
| 2025-11-03 | 18.07 | 1.35% | 1,150.26 万 | 1,240.44 万 | 4,965.41 万 | 5,497.98 万 | -622.76 万 | 2.50% | -614.47 | 17.96 | 30.1% | 中度控盘 |
| 2025-10-31 | 17.83 | 1.77% | 725.27 万 | 1,159.62 万 | 6,193.13 万 | 4,828.15 万 | 930.64 万 | 2.44% | -606.31 | 17.80 | 32.7% | 中度控盘 |
| 2025-10-30 | 17.52 | -0.85% | 802.45 万 | 1,689.30 万 | 4,710.98 万 | 5,073.22 万 | -1,249.09 万 | 2.62% | -595.77 | 17.49 | 28.2% | 中度控盘 |
| 2025-10-29 | 17.67 | -0.56% | 885.46 万 | 948.05 万 | 3,738.02 万 | 4,357.08 万 | -681.65 万 | 1.86% | -600.87 | 17.65 | 31.5% | 中度控盘 |
| 2025-10-28 | 17.77 | 1.37% | 1,997.29 万 | 744.98 万 | 5,236.45 万 | 5,003.74 万 | 1,485.02 万 | 2.72% | -604.27 | 17.80 | 32.7% | 中度控盘 |
| 2025-10-27 | 17.53 | 1.21% | 970.60 万 | 1,483.29 万 | 4,861.99 万 | 3,840.24 万 | 509.05 万 | 2.02% | -596.11 | 17.49 | 33.0% | 中度控盘 |
| 2025-10-24 | 17.32 | 0.52% | 1,971.27 万 | 1,004.51 万 | 3,329.76 万 | 3,500.67 万 | 795.86 万 | 1.98% | -588.97 | 17.28 | 30.5% | 中度控盘 |
| 2025-10-23 | 17.23 | 1.59% | 196.49 万 | 425.22 万 | 2,376.33 万 | 3,050.96 万 | -903.36 万 | 1.77% | -585.91 | 16.96 | 21.8% | 轻度控盘 |
| 2025-10-22 | 16.96 | -1.40% | 333.84 万 | 1,240.98 万 | 2,223.29 万 | 3,100.68 万 | -1,784.52 万 | 1.47% | -576.73 | 17.07 | 24.4% | 轻度控盘 |
| 2025-10-21 | 17.20 | 0.00% | 579.32 万 | 789.43 万 | 1,838.14 万 | 2,192.69 万 | -564.67 万 | 1.31% | -584.89 | 17.21 | 24.7% | 轻度控盘 |
| 2025-10-20 | 17.20 | 1.78% | 1,116.66 万 | 1,182.69 万 | 1,712.86 万 | 1,921.12 万 | -274.29 万 | 1.33% | -584.89 | 17.19 | 26.5% | 中度控盘 |