最新收盘价
13.15
元
↓ -0.51
(-3.73%)
当日涨跌幅
-3.73%
今日变动
📉 下跌
主力净流入
-2,184.76 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 科蓝软件 (300663) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.15 | -3.73% | 424.79 万 | 1,629.24 万 | 2,353.69 万 | 3,334.00 万 | -2,184.76 万 | 2.05% | -447.17 | 13.33 | 24.3% | 轻度控盘 |
| 2026-03-25 | 13.66 | 0.44% | 491.32 万 | 1,110.87 万 | 3,399.34 万 | 3,307.29 万 | -527.50 万 | 2.14% | -464.51 | 13.68 | 28.2% | 中度控盘 |
| 2026-03-24 | 13.60 | 2.64% | 1,304.66 万 | 1,731.70 万 | 2,713.41 万 | 3,323.12 万 | -1,036.75 万 | 2.58% | -462.47 | 13.39 | 25.6% | 中度控盘 |
| 2026-03-23 | 13.25 | -6.89% | 1,754.21 万 | 5,318.20 万 | 4,925.54 万 | 6,674.86 万 | -5,313.29 万 | 4.17% | -450.57 | 13.59 | 25.0% | 中度控盘 |
| 2026-03-20 | 14.23 | -6.20% | 1,196.18 万 | 3,356.13 万 | 3,422.13 万 | 6,201.29 万 | -4,939.11 万 | 3.16% | -483.89 | 14.61 | 22.8% | 轻度控盘 |
| 2026-03-19 | 15.17 | -1.94% | 137.73 万 | 127.96 万 | 1,452.83 万 | 2,288.61 万 | -826.01 万 | 1.31% | -515.86 | 15.25 | 20.1% | 轻度控盘 |
| 2026-03-18 | 15.47 | 1.11% | 42.57 万 | 247.21 万 | 1,951.52 万 | 1,983.58 万 | -236.70 万 | 1.29% | -526.06 | 15.40 | 23.5% | 轻度控盘 |
| 2026-03-17 | 15.30 | -2.11% | 263.07 万 | 430.67 万 | 1,402.44 万 | 2,219.88 万 | -985.05 万 | 1.42% | -520.28 | 15.51 | 20.9% | 轻度控盘 |
| 2026-03-16 | 15.63 | 2.90% | 840.96 万 | 432.88 万 | 3,858.65 万 | 3,549.89 万 | 716.85 万 | 2.34% | -531.50 | 15.54 | 28.2% | 中度控盘 |
| 2026-03-13 | 15.19 | -2.00% | 817.77 万 | 843.32 万 | 1,593.17 万 | 2,273.31 万 | -705.69 万 | 1.45% | -516.54 | 15.30 | 25.3% | 中度控盘 |
| 2026-03-12 | 15.50 | -0.32% | 1,023.01 万 | 1,062.46 万 | 2,076.83 万 | 2,338.79 万 | -301.42 万 | 1.44% | -527.08 | 15.59 | 29.5% | 中度控盘 |
| 2026-03-11 | 15.55 | -1.27% | 257.58 万 | 418.98 万 | 2,030.17 万 | 3,151.60 万 | -1,282.82 万 | 1.44% | -528.78 | 15.65 | 25.2% | 中度控盘 |
| 2026-03-10 | 15.75 | 0.32% | 1,507.48 万 | 1,568.41 万 | 4,029.75 万 | 3,760.15 万 | 208.67 万 | 2.27% | -535.58 | 15.82 | 31.2% | 中度控盘 |
| 2026-03-09 | 15.70 | 1.03% | 920.83 万 | 328.08 万 | 3,822.75 万 | 4,261.41 万 | 154.10 万 | 2.54% | -533.88 | 15.39 | 26.7% | 中度控盘 |
| 2026-03-06 | 15.54 | 1.77% | 692.60 万 | 326.41 万 | 2,015.19 万 | 2,247.24 万 | 134.15 万 | 1.54% | -528.44 | 15.42 | 25.2% | 中度控盘 |
| 2026-03-05 | 15.27 | 1.94% | 349.80 万 | 385.86 万 | 3,260.48 万 | 3,737.29 万 | -512.87 万 | 2.07% | -519.26 | 15.29 | 25.0% | 轻度控盘 |
| 2026-03-04 | 14.98 | -1.58% | 900.87 万 | 1,559.97 万 | 2,260.75 万 | 3,678.61 万 | -2,076.95 万 | 2.26% | -509.40 | 15.11 | 22.6% | 轻度控盘 |
| 2026-03-03 | 15.22 | -5.58% | 1,144.58 万 | 2,682.69 万 | 4,842.88 万 | 9,924.72 万 | -6,619.94 万 | 3.82% | -517.56 | 15.63 | 25.0% | 中度控盘 |
| 2026-03-02 | 16.12 | -6.39% | 800.92 万 | 1,721.15 万 | 7,626.06 万 | 1.16 亿 | -4,912.24 万 | 4.64% | -548.16 | 16.35 | 26.5% | 中度控盘 |
| 2026-02-27 | 17.22 | 2.01% | 2,288.88 万 | 1,117.67 万 | 6,524.87 万 | 5,950.77 万 | 1,745.32 万 | 3.08% | -585.57 | 17.27 | 33.2% | 中度控盘 |
| 2026-02-26 | 16.88 | -1.11% | 884.99 万 | 2,016.59 万 | 3,322.10 万 | 4,211.27 万 | -2,020.77 万 | 2.17% | -574.01 | 16.95 | 26.1% | 中度控盘 |
| 2026-02-25 | 17.07 | 0.71% | 298.89 万 | 960.17 万 | 3,878.56 万 | 3,277.35 万 | -60.07 万 | 1.72% | -580.47 | 17.13 | 29.5% | 中度控盘 |
| 2026-02-24 | 16.95 | -0.64% | 518.35 万 | 652.37 万 | 2,300.61 万 | 3,337.22 万 | -1,170.63 万 | 1.65% | -576.39 | 16.99 | 24.5% | 轻度控盘 |
| 2026-02-13 | 17.06 | -0.29% | 1,443.11 万 | 1,383.67 万 | 2,747.81 万 | 3,453.76 万 | -646.51 万 | 1.85% | -580.13 | 17.20 | 29.2% | 中度控盘 |
| 2026-02-12 | 17.11 | -1.10% | 488.10 万 | 3,309.46 万 | 3,945.11 万 | 3,928.25 万 | -2,804.49 万 | 2.18% | -581.83 | 17.20 | 28.4% | 中度控盘 |
| 2026-02-11 | 17.30 | -0.97% | 536.95 万 | 1,564.76 万 | 3,894.64 万 | 3,186.74 万 | -319.90 万 | 1.57% | -588.29 | 17.39 | 34.5% | 中度控盘 |
| 2026-02-10 | 17.47 | 0.81% | 628.81 万 | 1,927.49 万 | 4,906.13 万 | 3,755.62 万 | -148.16 万 | 1.95% | -594.07 | 17.45 | 34.7% | 中度控盘 |
| 2026-02-09 | 17.33 | 1.35% | 1,461.89 万 | 1,667.61 万 | 4,832.84 万 | 5,264.59 万 | -637.47 万 | 2.03% | -589.31 | 17.29 | 36.7% | 中度控盘 |
| 2026-02-06 | 17.10 | 0.06% | 1,926.68 万 | 2,472.19 万 | 4,483.30 万 | 4,426.67 万 | -488.88 万 | 2.21% | -581.49 | 17.13 | 34.8% | 中度控盘 |
| 2026-02-05 | 17.09 | -0.06% | 1,197.12 万 | 1,588.53 万 | 5,178.12 万 | 4,332.52 万 | 454.20 万 | 2.16% | -581.15 | 17.11 | 33.4% | 中度控盘 |
| 2026-02-04 | 17.10 | 0.06% | 417.42 万 | 1,069.60 万 | 4,339.90 万 | 3,960.08 万 | -272.37 万 | 1.91% | -581.49 | 17.06 | 28.4% | 中度控盘 |
| 2026-02-03 | 17.09 | 1.61% | 373.25 万 | 868.22 万 | 2,418.05 万 | 3,160.78 万 | -1,237.70 万 | 1.84% | -581.15 | 17.04 | 21.5% | 轻度控盘 |
| 2026-02-02 | 16.82 | -1.87% | 134.63 万 | 729.46 万 | 2,642.24 万 | 3,828.17 万 | -1,780.76 万 | 2.10% | -571.97 | 17.07 | 20.8% | 轻度控盘 |
| 2026-01-30 | 17.14 | -3.33% | 1,226.20 万 | 3,439.65 万 | 5,583.99 万 | 6,478.51 万 | -3,107.98 万 | 3.31% | -582.85 | 17.32 | 26.3% | 中度控盘 |
| 2026-01-29 | 17.73 | -0.73% | 670.91 万 | 1,000.39 万 | 5,622.57 万 | 7,536.16 万 | -2,243.07 万 | 3.05% | -602.91 | 17.87 | 26.0% | 中度控盘 |
| 2026-01-28 | 17.86 | -1.49% | 145.59 万 | 1,698.85 万 | 5,118.89 万 | 5,096.92 万 | -1,531.28 万 | 2.50% | -607.33 | 18.00 | 26.2% | 中度控盘 |
| 2026-01-27 | 18.13 | -0.55% | 1,598.00 万 | 1,988.45 万 | 4,812.95 万 | 5,537.68 万 | -1,115.17 万 | 2.88% | -616.51 | 17.97 | 27.7% | 中度控盘 |