最新收盘价
5.40
元
↓ -0.04
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-69.78 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 鹏鹞环保 (300664) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.40 | -0.74% | 245.73 万 | 165.79 万 | 1,093.39 万 | 1,243.12 万 | -69.78 万 | 1.74% | 11.34 | 5.45 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.44 | -2.33% | 313.08 万 | 890.78 万 | 2,047.04 万 | 2,660.54 万 | -1,191.19 万 | 2.23% | 11.42 | 5.48 | 25.3% | 中度控盘 |
| 2025-12-10 | 5.57 | -1.07% | 152.24 万 | 218.72 万 | 1,210.44 万 | 1,178.05 万 | -34.09 万 | 1.59% | 11.70 | 5.57 | 24.3% | 轻度控盘 |
| 2025-12-09 | 5.63 | -0.18% | 131.56 万 | 315.49 万 | 1,951.14 万 | 1,213.83 万 | 553.38 万 | 1.64% | 11.82 | 5.66 | 30.0% | 中度控盘 |
| 2025-12-08 | 5.64 | -0.18% | 501.16 万 | 1,067.34 万 | 2,296.46 万 | 1,217.93 万 | 512.35 万 | 1.61% | 11.84 | 5.65 | 35.0% | 中度控盘 |
| 2025-12-05 | 5.65 | 1.99% | 656.99 万 | 294.85 万 | 1,705.38 万 | 1,488.65 万 | 578.86 万 | 1.81% | 11.86 | 5.60 | 28.8% | 中度控盘 |
| 2025-12-04 | 5.54 | -1.77% | 111.20 万 | 258.72 万 | 1,486.45 万 | 1,892.36 万 | -553.43 万 | 1.50% | 11.63 | 5.57 | 25.2% | 中度控盘 |
| 2025-12-03 | 5.64 | -0.53% | 107.48 万 | 332.21 万 | 1,485.52 万 | 969.95 万 | 290.84 万 | 1.32% | 11.84 | 5.64 | 27.1% | 中度控盘 |
| 2025-12-02 | 5.67 | 0.35% | 200.10 万 | 446.90 万 | 1,641.17 万 | 1,553.76 万 | -159.39 万 | 1.85% | 11.91 | 5.62 | 24.4% | 轻度控盘 |
| 2025-12-01 | 5.65 | -0.53% | 56.98 万 | 657.23 万 | 1,961.66 万 | 1,432.82 万 | -71.41 万 | 1.72% | 11.86 | 5.66 | 26.9% | 中度控盘 |
| 2025-11-28 | 5.68 | 0.53% | 249.38 万 | 871.90 万 | 1,398.34 万 | 1,121.87 万 | -346.05 万 | 1.44% | 11.93 | 5.65 | 26.4% | 中度控盘 |
| 2025-11-27 | 5.65 | 0.71% | 510.17 万 | 130.98 万 | 1,519.76 万 | 1,347.72 万 | 551.23 万 | 1.70% | 11.86 | 5.64 | 27.4% | 中度控盘 |
| 2025-11-26 | 5.61 | -1.58% | 324.64 万 | 113.03 万 | 1,593.55 万 | 1,746.09 万 | 59.07 万 | 1.73% | 11.78 | 5.66 | 26.5% | 中度控盘 |
| 2025-11-25 | 5.70 | 0.18% | 705.45 万 | 427.92 万 | 1,730.40 万 | 1,305.47 万 | 702.47 万 | 1.84% | 11.97 | 5.72 | 28.0% | 中度控盘 |
| 2025-11-24 | 5.69 | 1.25% | 641.61 万 | 105.94 万 | 2,545.05 万 | 3,127.17 万 | -46.45 万 | 2.53% | 11.95 | 5.70 | 26.8% | 中度控盘 |
| 2025-11-21 | 5.62 | -5.55% | 373.29 万 | 719.80 万 | 2,289.58 万 | 3,815.89 万 | -1,872.81 万 | 3.34% | 11.80 | 5.73 | 20.4% | 轻度控盘 |
| 2025-11-20 | 5.95 | 0.17% | 342.84 万 | 374.01 万 | 2,306.63 万 | 2,385.03 万 | -109.57 万 | 2.35% | 12.49 | 5.98 | 23.4% | 轻度控盘 |
| 2025-11-19 | 5.94 | -1.66% | 248.93 万 | 352.37 万 | 1,710.39 万 | 2,191.44 万 | -584.49 万 | 2.13% | 12.47 | 5.96 | 21.3% | 轻度控盘 |
| 2025-11-18 | 6.04 | -1.63% | 129.83 万 | 514.48 万 | 2,024.01 万 | 4,321.95 万 | -2,682.59 万 | 3.08% | 12.68 | 6.03 | 18.8% | 轻度控盘 |
| 2025-11-17 | 6.14 | 0.33% | 216.71 万 | 350.35 万 | 3,088.78 万 | 1,964.15 万 | 990.99 万 | 2.74% | 12.89 | 6.12 | 25.5% | 中度控盘 |
| 2025-11-14 | 6.12 | -1.92% | 261.40 万 | 954.20 万 | 4,059.75 万 | 6,455.72 万 | -3,088.78 万 | 4.41% | 12.85 | 6.17 | 24.0% | 轻度控盘 |
| 2025-11-13 | 6.24 | -0.64% | 828.48 万 | 1,715.94 万 | 8,098.38 万 | 8,843.53 万 | -1,632.62 万 | 6.85% | 13.10 | 6.21 | 27.3% | 中度控盘 |
| 2025-11-12 | 6.28 | 3.80% | 3,544.91 万 | 1,170.91 万 | 1.34 亿 | 8,558.27 万 | 7,213.38 万 | 9.79% | 13.19 | 6.31 | 31.4% | 中度控盘 |
| 2025-11-11 | 6.05 | -0.98% | 1,158.59 万 | 1,208.45 万 | 4,546.55 万 | 6,355.72 万 | -1,859.03 万 | 6.30% | 12.70 | 6.09 | 23.1% | 轻度控盘 |
| 2025-11-10 | 6.11 | 0.99% | 2,558.17 万 | 3,406.94 万 | 1.09 亿 | 1.21 亿 | -2,063.37 万 | 10.77% | 12.83 | 6.26 | 27.3% | 中度控盘 |
| 2025-11-07 | 6.05 | 6.51% | 4,590.04 万 | 4,538.18 万 | 1.38 亿 | 1.09 亿 | 2,991.59 万 | 10.74% | 12.70 | 6.09 | 32.8% | 中度控盘 |
| 2025-11-06 | 5.68 | 0.18% | 499.84 万 | 105.49 万 | 1,427.72 万 | 2,068.06 万 | -245.99 万 | 1.60% | 11.93 | 5.67 | 26.8% | 中度控盘 |
| 2025-11-05 | 5.67 | 0.71% | 866.81 万 | 526.33 万 | 1,037.30 万 | 1,053.31 万 | 324.47 万 | 1.66% | 11.91 | 5.66 | 24.9% | 轻度控盘 |
| 2025-11-04 | 5.63 | 0.18% | 104.72 万 | 145.20 万 | 1,173.95 万 | 1,576.60 万 | -443.13 万 | 1.25% | 11.82 | 5.62 | 23.3% | 轻度控盘 |
| 2025-11-03 | 5.62 | 0.54% | 0.00 万 | 363.44 万 | 744.16 万 | 930.49 万 | -549.77 万 | 1.13% | 11.80 | 5.60 | 19.1% | 轻度控盘 |
| 2025-10-31 | 5.59 | 1.09% | 153.95 万 | 0.00 万 | 1,118.21 万 | 1,332.40 万 | -60.24 万 | 1.23% | 11.74 | 5.57 | 24.6% | 轻度控盘 |
| 2025-10-30 | 5.53 | -0.90% | 252.25 万 | 188.63 万 | 900.24 万 | 1,466.09 万 | -502.23 万 | 1.15% | 11.61 | 5.58 | 24.2% | 轻度控盘 |
| 2025-10-29 | 5.58 | -0.89% | 0.00 万 | 198.28 万 | 1,783.85 万 | 1,342.42 万 | 243.15 万 | 1.68% | 11.72 | 5.55 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.63 | 1.26% | 169.50 万 | 181.54 万 | 1,919.75 万 | 2,626.39 万 | -718.69 万 | 2.02% | 11.82 | 5.61 | 23.3% | 轻度控盘 |
| 2025-10-27 | 5.56 | -0.89% | 0.00 万 | 204.25 万 | 820.37 万 | 1,512.93 万 | -896.81 万 | 1.81% | 11.68 | 5.58 | 15.6% | 轻度控盘 |
| 2025-10-24 | 5.61 | 1.45% | 724.20 万 | 1,056.17 万 | 2,573.59 万 | 3,531.29 万 | -1,289.67 万 | 3.00% | 11.78 | 5.61 | 23.3% | 轻度控盘 |
| 2025-10-23 | 5.53 | 0.18% | 0.00 万 | 911.20 万 | 895.30 万 | 1,725.41 万 | -1,741.31 万 | 1.33% | 11.61 | 5.51 | 18.8% | 轻度控盘 |
| 2025-10-22 | 5.52 | -0.18% | 0.00 万 | 210.02 万 | 550.92 万 | 1,126.42 万 | -785.52 万 | 1.29% | 11.59 | 5.53 | 17.4% | 轻度控盘 |
| 2025-10-21 | 5.53 | 1.65% | 756.32 万 | 429.15 万 | 1,660.68 万 | 2,561.13 万 | -573.27 万 | 1.97% | 11.61 | 5.51 | 27.8% | 中度控盘 |
| 2025-10-20 | 5.44 | 1.87% | 277.58 万 | 161.40 万 | 1,100.69 万 | 925.31 万 | 291.56 万 | 1.05% | 11.42 | 5.40 | 27.8% | 中度控盘 |
| 2025-10-17 | 5.34 | -0.93% | 0.00 万 | 0.00 万 | 645.96 万 | 836.95 万 | -190.99 万 | 0.90% | 11.21 | 5.37 | 18.8% | 轻度控盘 |
| 2025-10-16 | 5.39 | -0.37% | 0.00 万 | 0.00 万 | 501.58 万 | 472.13 万 | 29.45 万 | 0.76% | 11.32 | 5.39 | 17.8% | 轻度控盘 |
| 2025-10-15 | 5.41 | 0.74% | 0.00 万 | 0.00 万 | 568.91 万 | 501.38 万 | 67.53 万 | 0.93% | 11.36 | 5.40 | 16.9% | 轻度控盘 |