最新收盘价
7.32
元
↓ -0.17
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
535.09 万
资金动向
💰 资金流入
机构参与度
15.3%
控盘程度
轻度控盘
📈 飞鹿股份 (300665) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.32 | -2.27% | 351.92 万 | 21.88 万 | 683.08 万 | 478.03 万 | 535.09 万 | 3.82% | -18.22 | 7.38 | 15.3% | 轻度控盘 |
| 2026-03-25 | 7.49 | 1.90% | 0.00 万 | 0.00 万 | 592.82 万 | 930.82 万 | -337.99 万 | 3.50% | -18.64 | 7.49 | 11.9% | 轻度控盘 |
| 2026-03-24 | 7.35 | 5.76% | 0.00 万 | 107.48 万 | 599.84 万 | 990.78 万 | -498.42 万 | 5.01% | -18.30 | 7.18 | 10.3% | 轻度控盘 |
| 2026-03-23 | 6.95 | -5.83% | 0.00 万 | 113.97 万 | 1,029.47 万 | 1,257.33 万 | -341.82 万 | 4.81% | -17.30 | 7.11 | 13.7% | 轻度控盘 |
| 2026-03-20 | 7.38 | -4.40% | 112.95 万 | 0.00 万 | 385.55 万 | 676.82 万 | -178.32 万 | 3.86% | -18.37 | 7.53 | 9.8% | 不控盘 |
| 2026-03-19 | 7.72 | -3.86% | 0.00 万 | 0.00 万 | 437.78 万 | 257.69 万 | 180.09 万 | 2.53% | -19.22 | 7.81 | 11.2% | 轻度控盘 |
| 2026-03-18 | 8.03 | 1.77% | 0.00 万 | 0.00 万 | 159.40 万 | 589.95 万 | -430.56 万 | 2.39% | -19.99 | 7.93 | 8.2% | 不控盘 |
| 2026-03-17 | 7.89 | -2.59% | 0.00 万 | 563.78 万 | 425.37 万 | 509.24 万 | -647.64 万 | 2.40% | -19.64 | 8.03 | 11.7% | 轻度控盘 |
| 2026-03-16 | 8.10 | 0.25% | 0.00 万 | 0.00 万 | 469.11 万 | 704.05 万 | -234.94 万 | 2.50% | -20.16 | 8.11 | 11.9% | 轻度控盘 |
| 2026-03-13 | 8.08 | 0.12% | 0.00 万 | 0.00 万 | 277.08 万 | 435.06 万 | -157.98 万 | 2.49% | -20.11 | 8.16 | 10.7% | 轻度控盘 |
| 2026-03-12 | 8.07 | -1.47% | 0.00 万 | 0.00 万 | 400.53 万 | 1,345.33 万 | -944.81 万 | 2.65% | -20.09 | 8.12 | 13.4% | 轻度控盘 |
| 2026-03-11 | 8.19 | -1.33% | 0.00 万 | 0.00 万 | 760.47 万 | 699.67 万 | 60.80 万 | 2.11% | -20.39 | 8.25 | 19.7% | 轻度控盘 |
| 2026-03-10 | 8.30 | 2.47% | 249.26 万 | 0.00 万 | 698.40 万 | 605.61 万 | 342.05 万 | 2.51% | -20.66 | 8.27 | 19.6% | 轻度控盘 |
| 2026-03-09 | 8.10 | -1.10% | 80.60 万 | 0.00 万 | 688.75 万 | 942.07 万 | -172.71 万 | 3.30% | -20.16 | 8.07 | 14.8% | 轻度控盘 |
| 2026-03-06 | 8.19 | 3.02% | 0.00 万 | 0.00 万 | 867.99 万 | 1,125.96 万 | -257.97 万 | 3.45% | -20.39 | 8.12 | 14.8% | 轻度控盘 |
| 2026-03-05 | 7.95 | 2.19% | 0.00 万 | 0.00 万 | 555.74 万 | 789.24 万 | -233.50 万 | 2.82% | -19.79 | 7.95 | 13.5% | 轻度控盘 |
| 2026-03-04 | 7.78 | -1.14% | 0.00 万 | 33.11 万 | 496.35 万 | 899.16 万 | -435.92 万 | 3.45% | -19.37 | 7.79 | 12.2% | 轻度控盘 |
| 2026-03-03 | 7.87 | -3.67% | 23.44 万 | 497.70 万 | 1,024.11 万 | 1,520.79 万 | -970.94 万 | 4.28% | -19.59 | 8.03 | 15.5% | 轻度控盘 |
| 2026-03-02 | 8.17 | -4.33% | 0.00 万 | 0.00 万 | 976.72 万 | 1,360.73 万 | -384.01 万 | 4.29% | -20.34 | 8.26 | 15.1% | 轻度控盘 |
| 2026-02-27 | 8.54 | 0.00% | 0.00 万 | 128.08 万 | 757.03 万 | 1,055.47 万 | -426.52 万 | 3.02% | -21.26 | 8.50 | 16.1% | 轻度控盘 |
| 2026-02-26 | 8.54 | -2.73% | 129.68 万 | 652.77 万 | 812.68 万 | 1,445.04 万 | -1,155.45 万 | 3.21% | -21.26 | 8.65 | 17.1% | 轻度控盘 |
| 2026-02-25 | 8.78 | 0.80% | 0.00 万 | 0.00 万 | 1,080.96 万 | 1,087.36 万 | -6.41 万 | 3.01% | -21.86 | 8.78 | 18.7% | 轻度控盘 |
| 2026-02-24 | 8.71 | 2.47% | 0.00 万 | 0.00 万 | 835.39 万 | 1,609.09 万 | -773.69 万 | 3.48% | -21.68 | 8.67 | 15.9% | 轻度控盘 |
| 2026-02-13 | 8.50 | 0.47% | 227.33 万 | 192.30 万 | 911.82 万 | 1,156.83 万 | -209.99 万 | 4.10% | -21.16 | 8.51 | 17.4% | 轻度控盘 |
| 2026-02-12 | 8.46 | -3.53% | 1,032.54 万 | 747.39 万 | 1,983.56 万 | 3,859.78 万 | -1,591.05 万 | 7.65% | -21.06 | 8.43 | 20.6% | 轻度控盘 |
| 2026-02-11 | 8.77 | -0.68% | 107.22 万 | 632.54 万 | 792.65 万 | 1,764.43 万 | -1,497.11 万 | 2.94% | -21.83 | 8.79 | 18.1% | 轻度控盘 |
| 2026-02-10 | 8.83 | -0.56% | 0.00 万 | 185.01 万 | 648.35 万 | 1,253.56 万 | -790.22 万 | 2.35% | -21.98 | 8.88 | 17.1% | 轻度控盘 |
| 2026-02-09 | 8.88 | 1.02% | 119.08 万 | 361.54 万 | 1,040.06 万 | 1,680.42 万 | -882.82 万 | 2.48% | -22.10 | 8.86 | 23.4% | 轻度控盘 |
| 2026-02-06 | 8.79 | -0.11% | 0.00 万 | 0.00 万 | 570.48 万 | 1,197.80 万 | -627.31 万 | 2.16% | -21.88 | 8.81 | 17.7% | 轻度控盘 |
| 2026-02-05 | 8.80 | -0.45% | 150.75 万 | 0.00 万 | 1,139.64 万 | 1,497.07 万 | -206.68 万 | 2.49% | -21.91 | 8.85 | 24.0% | 轻度控盘 |
| 2026-02-04 | 8.84 | 1.14% | 0.00 万 | 105.06 万 | 1,146.35 万 | 1,320.73 万 | -279.43 万 | 2.97% | -22.00 | 8.83 | 19.4% | 轻度控盘 |
| 2026-02-03 | 8.74 | 2.58% | 0.00 万 | 135.03 万 | 474.68 万 | 883.82 万 | -544.18 万 | 2.25% | -21.76 | 8.70 | 15.0% | 轻度控盘 |
| 2026-02-02 | 8.52 | -2.74% | 0.00 万 | 125.99 万 | 979.67 万 | 1,285.89 万 | -432.21 万 | 3.57% | -21.21 | 8.67 | 17.6% | 轻度控盘 |
| 2026-01-30 | 8.76 | 2.10% | 122.43 万 | 329.68 万 | 1,509.34 万 | 1,563.16 万 | -261.07 万 | 3.98% | -21.81 | 8.66 | 21.2% | 轻度控盘 |
| 2026-01-29 | 8.58 | -1.38% | 0.00 万 | 547.57 万 | 1,235.43 万 | 1,654.16 万 | -966.29 万 | 3.35% | -21.36 | 8.67 | 20.0% | 轻度控盘 |
| 2026-01-28 | 8.70 | -1.92% | 0.00 万 | 0.00 万 | 972.53 万 | 2,369.16 万 | -1,396.63 万 | 3.39% | -21.66 | 8.76 | 18.3% | 轻度控盘 |
| 2026-01-27 | 8.87 | -2.31% | 0.00 万 | 266.14 万 | 2,139.24 万 | 3,113.85 万 | -1,240.75 万 | 5.25% | -22.08 | 8.82 | 22.0% | 轻度控盘 |