最新收盘价
8.84
元
↑ 0.10
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-279.43 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 飞鹿股份 (300665) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.84 | 1.14% | 0.00 万 | 105.06 万 | 1,146.35 万 | 1,320.73 万 | -279.43 万 | 2.97% | -22.00 | 8.83 | 19.4% | 轻度控盘 |
| 2026-02-03 | 8.74 | 2.58% | 0.00 万 | 135.03 万 | 474.68 万 | 883.82 万 | -544.18 万 | 2.25% | -21.76 | 8.70 | 15.0% | 轻度控盘 |
| 2026-02-02 | 8.52 | -2.74% | 0.00 万 | 125.99 万 | 979.67 万 | 1,285.89 万 | -432.21 万 | 3.57% | -21.21 | 8.67 | 17.6% | 轻度控盘 |
| 2026-01-30 | 8.76 | 2.10% | 122.43 万 | 329.68 万 | 1,509.34 万 | 1,563.16 万 | -261.07 万 | 3.98% | -21.81 | 8.66 | 21.2% | 轻度控盘 |
| 2026-01-29 | 8.58 | -1.38% | 0.00 万 | 547.57 万 | 1,235.43 万 | 1,654.16 万 | -966.29 万 | 3.35% | -21.36 | 8.67 | 20.0% | 轻度控盘 |
| 2026-01-28 | 8.70 | -1.92% | 0.00 万 | 0.00 万 | 972.53 万 | 2,369.16 万 | -1,396.63 万 | 3.39% | -21.66 | 8.76 | 18.3% | 轻度控盘 |
| 2026-01-27 | 8.87 | -2.31% | 0.00 万 | 266.14 万 | 2,139.24 万 | 3,113.85 万 | -1,240.75 万 | 5.25% | -22.08 | 8.82 | 22.0% | 轻度控盘 |
| 2026-01-26 | 9.08 | -2.26% | 275.50 万 | 447.20 万 | 2,019.02 万 | 2,916.27 万 | -1,068.95 万 | 4.84% | -22.60 | 9.15 | 24.1% | 轻度控盘 |
| 2026-01-23 | 9.29 | 0.00% | 478.43 万 | 457.54 万 | 1,101.32 万 | 2,616.06 万 | -1,493.85 万 | 3.66% | -23.12 | 9.25 | 22.2% | 轻度控盘 |
| 2026-01-22 | 9.29 | 1.20% | 893.63 万 | 146.79 万 | 1,335.24 万 | 2,602.12 万 | -520.04 万 | 3.87% | -23.12 | 9.24 | 26.7% | 中度控盘 |
| 2026-01-21 | 9.18 | 0.33% | 0.00 万 | 102.30 万 | 851.97 万 | 1,709.18 万 | -959.50 万 | 2.52% | -22.85 | 9.14 | 20.3% | 轻度控盘 |
| 2026-01-20 | 9.15 | -0.54% | 271.02 万 | 260.63 万 | 1,782.60 万 | 1,848.68 万 | -55.69 万 | 3.33% | -22.78 | 9.20 | 28.7% | 中度控盘 |
| 2026-01-19 | 9.20 | 0.22% | 140.69 万 | 338.26 万 | 1,273.32 万 | 1,820.77 万 | -745.02 万 | 3.18% | -22.90 | 9.15 | 23.3% | 轻度控盘 |
| 2026-01-16 | 9.18 | 1.32% | 531.47 万 | 316.09 万 | 1,695.57 万 | 1,260.66 万 | 650.30 万 | 3.55% | -22.85 | 9.16 | 28.2% | 中度控盘 |
| 2026-01-15 | 9.06 | -0.98% | 107.77 万 | 123.98 万 | 1,442.09 万 | 2,398.99 万 | -973.12 万 | 3.92% | -22.55 | 9.10 | 21.5% | 轻度控盘 |
| 2026-01-14 | 9.15 | -0.76% | 21.86 万 | 501.18 万 | 2,837.87 万 | 3,303.67 万 | -945.12 万 | 5.60% | -22.78 | 9.19 | 25.2% | 中度控盘 |
| 2026-01-13 | 9.22 | -0.11% | 21.28 万 | 779.81 万 | 2,255.11 万 | 2,950.52 万 | -1,453.95 万 | 4.96% | -22.95 | 9.20 | 23.8% | 轻度控盘 |
| 2026-01-12 | 9.23 | -0.22% | 630.76 万 | 2,958.22 万 | 2,984.55 万 | 3,808.66 万 | -3,151.58 万 | 6.28% | -22.98 | 9.23 | 26.8% | 中度控盘 |
| 2026-01-09 | 9.25 | -0.32% | 369.39 万 | 1,973.96 万 | 3,360.11 万 | 5,961.18 万 | -4,205.64 万 | 7.48% | -23.03 | 9.23 | 25.8% | 中度控盘 |
| 2026-01-08 | 9.28 | -1.59% | 400.24 万 | 1,872.14 万 | 2,471.05 万 | 3,553.80 万 | -2,554.65 万 | 5.82% | -23.10 | 9.30 | 25.2% | 中度控盘 |
| 2026-01-07 | 9.43 | 1.73% | 1,563.86 万 | 1,619.81 万 | 4,230.36 万 | 3,349.32 万 | 825.09 万 | 7.40% | -23.47 | 9.38 | 32.6% | 中度控盘 |
| 2026-01-06 | 9.27 | -0.75% | 146.38 万 | 412.33 万 | 2,571.05 万 | 2,721.61 万 | -416.51 万 | 6.40% | -23.08 | 9.27 | 22.7% | 轻度控盘 |
| 2026-01-05 | 9.34 | -4.30% | 1,830.17 万 | 4,411.49 万 | 7,042.18 万 | 9,272.91 万 | -4,812.05 万 | 14.83% | -23.25 | 9.39 | 26.8% | 中度控盘 |
| 2025-12-31 | 9.76 | 0.41% | 291.77 万 | 1,139.62 万 | 3,952.69 万 | 5,914.84 万 | -2,810.00 万 | 7.36% | -24.29 | 9.86 | 26.4% | 中度控盘 |
| 2025-12-30 | 9.72 | -3.86% | 421.57 万 | 1,691.04 万 | 2,206.22 万 | 2,664.59 万 | -1,727.85 万 | 5.81% | -24.20 | 9.83 | 22.6% | 轻度控盘 |
| 2025-12-29 | 10.11 | 2.54% | 1,900.43 万 | 847.17 万 | 5,293.57 万 | 5,967.89 万 | 378.93 万 | 8.53% | -25.17 | 10.10 | 32.4% | 中度控盘 |
| 2025-12-26 | 9.86 | 0.31% | 25.16 万 | 16.82 万 | 1,230.97 万 | 1,307.62 万 | -68.31 万 | 3.36% | -24.54 | 9.81 | 20.7% | 轻度控盘 |
| 2025-12-25 | 9.83 | -1.21% | 616.57 万 | 345.53 万 | 2,424.07 万 | 2,623.92 万 | 71.18 万 | 4.29% | -24.47 | 9.80 | 31.0% | 中度控盘 |
| 2025-12-24 | 9.95 | 0.71% | 212.04 万 | 476.13 万 | 2,276.18 万 | 2,914.07 万 | -901.97 万 | 4.37% | -24.77 | 9.92 | 27.1% | 中度控盘 |
| 2025-12-23 | 9.88 | 2.07% | 1,255.38 万 | 1,677.93 万 | 5,553.84 万 | 3,993.76 万 | 1,137.53 万 | 7.60% | -24.59 | 9.83 | 34.6% | 中度控盘 |
| 2025-12-22 | 9.68 | 1.04% | 113.55 万 | 126.26 万 | 1,689.50 万 | 1,780.61 万 | -103.80 万 | 2.85% | -24.10 | 9.67 | 26.0% | 中度控盘 |
| 2025-12-19 | 9.58 | 0.95% | 137.34 万 | 21.52 万 | 1,082.93 万 | 1,685.52 万 | -486.77 万 | 2.39% | -23.85 | 9.54 | 22.5% | 轻度控盘 |
| 2025-12-18 | 9.49 | 0.85% | 0.00 万 | 373.77 万 | 955.99 万 | 1,034.39 万 | -452.16 万 | 2.94% | -23.62 | 9.53 | 18.5% | 轻度控盘 |
| 2025-12-17 | 9.41 | -0.11% | 0.00 万 | 0.00 万 | 1,692.47 万 | 1,254.77 万 | 437.70 万 | 3.64% | -23.42 | 9.32 | 23.3% | 轻度控盘 |
| 2025-12-16 | 9.42 | -2.28% | 566.77 万 | 733.67 万 | 2,206.20 万 | 1,770.98 万 | 268.32 万 | 4.77% | -23.45 | 9.47 | 26.2% | 中度控盘 |
| 2025-12-15 | 9.64 | 2.66% | 584.43 万 | 999.88 万 | 2,371.97 万 | 1,852.93 万 | 103.60 万 | 5.14% | -24.00 | 9.61 | 25.3% | 中度控盘 |
| 2025-12-12 | 9.39 | 1.29% | 272.72 万 | 230.96 万 | 2,706.08 万 | 1,594.05 万 | 1,153.80 万 | 5.51% | -23.37 | 9.54 | 24.3% | 轻度控盘 |
| 2025-12-11 | 9.27 | -1.90% | 0.00 万 | 277.20 万 | 1,649.35 万 | 821.46 万 | 550.68 万 | 3.50% | -23.08 | 9.33 | 22.3% | 轻度控盘 |
| 2025-12-10 | 9.45 | -3.08% | 0.00 万 | 181.26 万 | 1,971.63 万 | 1,478.54 万 | 311.84 万 | 3.86% | -23.52 | 9.55 | 22.4% | 轻度控盘 |
| 2025-12-09 | 9.75 | 0.62% | 0.00 万 | 0.00 万 | 1,467.25 万 | 1,723.53 万 | -256.28 万 | 3.37% | -24.27 | 9.74 | 20.1% | 轻度控盘 |
| 2025-12-08 | 9.69 | 0.31% | 144.24 万 | 423.58 万 | 908.46 万 | 1,223.66 万 | -594.54 万 | 3.02% | -24.12 | 9.71 | 18.8% | 轻度控盘 |
| 2025-12-05 | 9.66 | 0.73% | 211.85 万 | 583.18 万 | 1,788.45 万 | 2,202.12 万 | -785.00 万 | 4.35% | -24.05 | 9.55 | 22.1% | 轻度控盘 |