最新收盘价
9.39
元
↑ 0.12
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
1,153.80 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 飞鹿股份 (300665) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.39 | 1.29% | 272.72 万 | 230.96 万 | 2,706.08 万 | 1,594.05 万 | 1,153.80 万 | 5.51% | -23.37 | 9.54 | 24.3% | 轻度控盘 |
| 2025-12-11 | 9.27 | -1.90% | 0.00 万 | 277.20 万 | 1,649.35 万 | 821.46 万 | 550.68 万 | 3.50% | -23.08 | 9.33 | 22.3% | 轻度控盘 |
| 2025-12-10 | 9.45 | -3.08% | 0.00 万 | 181.26 万 | 1,971.63 万 | 1,478.54 万 | 311.84 万 | 3.86% | -23.52 | 9.55 | 22.4% | 轻度控盘 |
| 2025-12-09 | 9.75 | 0.62% | 0.00 万 | 0.00 万 | 1,467.25 万 | 1,723.53 万 | -256.28 万 | 3.37% | -24.27 | 9.74 | 20.1% | 轻度控盘 |
| 2025-12-08 | 9.69 | 0.31% | 144.24 万 | 423.58 万 | 908.46 万 | 1,223.66 万 | -594.54 万 | 3.02% | -24.12 | 9.71 | 18.8% | 轻度控盘 |
| 2025-12-05 | 9.66 | 0.73% | 211.85 万 | 583.18 万 | 1,788.45 万 | 2,202.12 万 | -785.00 万 | 4.35% | -24.05 | 9.55 | 22.1% | 轻度控盘 |
| 2025-12-04 | 9.59 | -0.93% | 388.15 万 | 0.00 万 | 2,358.13 万 | 1,426.32 万 | 1,319.96 万 | 4.75% | -23.87 | 9.71 | 24.4% | 轻度控盘 |
| 2025-12-03 | 9.68 | 0.41% | 137.86 万 | 299.63 万 | 1,620.58 万 | 1,154.81 万 | 304.00 万 | 3.86% | -24.10 | 9.61 | 21.4% | 轻度控盘 |
| 2025-12-02 | 9.64 | -2.43% | 129.18 万 | 551.34 万 | 1,604.46 万 | 1,408.47 万 | -226.18 万 | 4.30% | -24.00 | 9.65 | 20.0% | 轻度控盘 |
| 2025-12-01 | 9.88 | 0.92% | 395.31 万 | 484.95 万 | 3,529.29 万 | 4,657.46 万 | -1,217.81 万 | 7.30% | -24.59 | 10.02 | 23.0% | 轻度控盘 |
| 2025-11-28 | 9.79 | 0.31% | 200.75 万 | 323.82 万 | 1,724.05 万 | 1,728.66 万 | -127.68 万 | 4.40% | -24.37 | 9.74 | 20.8% | 轻度控盘 |
| 2025-11-27 | 9.76 | 5.17% | 344.94 万 | 306.42 万 | 3,609.33 万 | 3,072.75 万 | 575.10 万 | 8.64% | -24.29 | 9.72 | 20.8% | 轻度控盘 |
| 2025-11-26 | 9.28 | -1.07% | 258.77 万 | 0.00 万 | 1,538.18 万 | 1,208.59 万 | 588.36 万 | 3.96% | -23.10 | 9.40 | 20.0% | 轻度控盘 |
| 2025-11-25 | 9.38 | -0.11% | 0.00 万 | 117.97 万 | 1,251.15 万 | 1,669.79 万 | -536.61 万 | 3.78% | -23.35 | 9.45 | 16.9% | 轻度控盘 |
| 2025-11-24 | 9.39 | 2.40% | 106.46 万 | 119.90 万 | 987.98 万 | 1,342.60 万 | -368.05 万 | 4.85% | -23.37 | 9.38 | 13.9% | 轻度控盘 |
| 2025-11-21 | 9.17 | -4.48% | 668.20 万 | 574.96 万 | 2,119.82 万 | 2,882.55 万 | -669.49 万 | 6.48% | -22.83 | 9.26 | 19.7% | 轻度控盘 |
| 2025-11-20 | 9.60 | -2.24% | 102.72 万 | 316.44 万 | 786.72 万 | 1,493.91 万 | -920.91 万 | 3.99% | -23.90 | 9.67 | 14.9% | 轻度控盘 |
| 2025-11-19 | 9.82 | -2.29% | 0.00 万 | 513.84 万 | 1,992.64 万 | 2,153.30 万 | -674.51 万 | 5.54% | -24.44 | 9.84 | 18.8% | 轻度控盘 |
| 2025-11-18 | 10.05 | -0.40% | 1,482.10 万 | 349.21 万 | 3,013.83 万 | 3,448.76 万 | 697.96 万 | 7.63% | -25.02 | 10.09 | 25.5% | 中度控盘 |
| 2025-11-17 | 10.09 | -1.66% | 389.34 万 | 884.79 万 | 2,650.19 万 | 3,258.02 万 | -1,103.28 万 | 7.38% | -25.12 | 10.06 | 20.5% | 轻度控盘 |
| 2025-11-14 | 10.26 | 3.64% | 1,410.41 万 | 676.66 万 | 6,321.64 万 | 5,043.86 万 | 2,011.53 万 | 10.33% | -25.54 | 10.17 | 28.3% | 中度控盘 |
| 2025-11-13 | 9.90 | 0.61% | 0.00 万 | 104.69 万 | 2,143.67 万 | 3,522.75 万 | -1,483.77 万 | 5.77% | -24.64 | 9.97 | 19.2% | 轻度控盘 |
| 2025-11-12 | 9.84 | -1.30% | 288.34 万 | 519.15 万 | 2,317.09 万 | 2,325.51 万 | -239.23 万 | 5.68% | -24.49 | 9.79 | 22.4% | 轻度控盘 |
| 2025-11-11 | 9.97 | 1.42% | 941.76 万 | 634.49 万 | 2,861.62 万 | 3,154.91 万 | 13.99 万 | 6.85% | -24.82 | 9.90 | 25.5% | 中度控盘 |
| 2025-11-10 | 9.83 | -0.71% | 289.73 万 | 505.06 万 | 4,576.52 万 | 4,061.63 万 | 299.55 万 | 8.29% | -24.47 | 9.84 | 24.6% | 轻度控盘 |
| 2025-11-07 | 9.90 | 5.77% | 1,548.09 万 | 850.84 万 | 6,715.70 万 | 5,461.75 万 | 1,951.19 万 | 12.40% | -24.64 | 9.75 | 25.9% | 中度控盘 |
| 2025-11-06 | 9.36 | -0.95% | 0.00 万 | 193.83 万 | 561.34 万 | 878.66 万 | -511.15 万 | 2.80% | -23.30 | 9.37 | 13.7% | 轻度控盘 |
| 2025-11-05 | 9.45 | 0.64% | 243.30 万 | 134.88 万 | 1,320.70 万 | 1,568.72 万 | -139.60 万 | 3.76% | -23.52 | 9.39 | 19.8% | 轻度控盘 |
| 2025-11-04 | 9.39 | 0.21% | 7.58 万 | 9.36 万 | 1,006.15 万 | 839.11 万 | 165.27 万 | 3.09% | -23.37 | 9.37 | 18.1% | 轻度控盘 |
| 2025-11-03 | 9.37 | 0.54% | 187.50 万 | 327.46 万 | 1,389.57 万 | 1,810.08 万 | -560.47 万 | 4.27% | -23.32 | 9.37 | 19.3% | 轻度控盘 |
| 2025-10-31 | 9.32 | 1.75% | 251.01 万 | 0.00 万 | 1,382.21 万 | 1,347.84 万 | 285.38 万 | 3.32% | -23.20 | 9.29 | 21.9% | 轻度控盘 |
| 2025-10-30 | 9.16 | -2.14% | 0.00 万 | 0.00 万 | 1,313.33 万 | 1,387.54 万 | -74.21 万 | 3.87% | -22.80 | 9.21 | 17.2% | 轻度控盘 |
| 2025-10-29 | 9.36 | -0.95% | 0.00 万 | 0.00 万 | 809.41 万 | 757.34 万 | 52.07 万 | 2.91% | -23.30 | 9.34 | 15.2% | 轻度控盘 |
| 2025-10-28 | 9.45 | 0.11% | 0.00 万 | 0.00 万 | 899.34 万 | 1,098.97 万 | -199.63 万 | 3.06% | -23.52 | 9.51 | 15.7% | 轻度控盘 |
| 2025-10-27 | 9.44 | -0.21% | 100.91 万 | 0.00 万 | 757.56 万 | 1,422.03 万 | -563.56 万 | 3.49% | -23.50 | 9.43 | 14.6% | 轻度控盘 |
| 2025-10-24 | 9.46 | 0.64% | 0.00 万 | 56.67 万 | 1,340.81 万 | 1,500.95 万 | -216.81 万 | 4.13% | -23.55 | 9.50 | 16.7% | 轻度控盘 |
| 2025-10-23 | 9.40 | -1.98% | 33.63 万 | 320.21 万 | 1,407.10 万 | 1,623.59 万 | -503.08 万 | 5.41% | -23.40 | 9.35 | 16.2% | 轻度控盘 |
| 2025-10-22 | 9.59 | -1.94% | 0.00 万 | 743.76 万 | 1,546.02 万 | 2,500.01 万 | -1,697.75 万 | 5.29% | -23.87 | 9.68 | 17.0% | 轻度控盘 |
| 2025-10-21 | 9.78 | 5.16% | 599.15 万 | 1,389.29 万 | 3,452.78 万 | 4,124.54 万 | -1,461.91 万 | 8.36% | -24.34 | 9.64 | 21.7% | 轻度控盘 |
| 2025-10-20 | 9.30 | 3.22% | 20.08 万 | 0.00 万 | 1,222.35 万 | 1,344.52 万 | -102.09 万 | 3.76% | -23.15 | 9.23 | 17.2% | 轻度控盘 |
| 2025-10-17 | 9.01 | -2.49% | 57.48 万 | 542.07 万 | 1,153.78 万 | 1,850.60 万 | -1,181.41 万 | 4.26% | -22.43 | 9.13 | 16.0% | 轻度控盘 |
| 2025-10-16 | 9.24 | -2.94% | 0.00 万 | 506.10 万 | 1,088.94 万 | 2,057.36 万 | -1,474.52 万 | 4.60% | -23.00 | 9.33 | 15.3% | 轻度控盘 |
| 2025-10-15 | 9.52 | 2.04% | 75.05 万 | 0.00 万 | 1,333.77 万 | 2,054.92 万 | -646.10 万 | 4.70% | -23.70 | 9.49 | 17.5% | 轻度控盘 |