最新收盘价
14.93
元
↓ -0.56
(-3.62%)
当日涨跌幅
-3.62%
今日变动
📉 下跌
主力净流入
-3.89 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 必创科技 (300667) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.93 | -3.62% | 0.00 万 | 109.35 万 | 836.48 万 | 731.02 万 | -3.89 万 | 2.94% | -191.36 | 15.07 | 13.8% | 轻度控盘 |
| 2026-03-25 | 15.49 | 2.18% | 0.00 万 | 38.54 万 | 1,020.68 万 | 2,018.73 万 | -1,036.60 万 | 3.67% | -198.54 | 15.43 | 14.3% | 轻度控盘 |
| 2026-03-24 | 15.16 | 4.55% | 0.00 万 | 116.85 万 | 1,605.99 万 | 1,630.40 万 | -141.26 万 | 4.35% | -194.31 | 14.86 | 17.7% | 轻度控盘 |
| 2026-03-23 | 14.50 | -8.52% | 418.83 万 | 1,428.39 万 | 2,821.42 万 | 3,042.89 万 | -1,231.03 万 | 7.15% | -185.85 | 14.89 | 19.7% | 轻度控盘 |
| 2026-03-20 | 15.85 | -3.94% | 618.03 万 | 428.81 万 | 1,536.49 万 | 1,729.31 万 | -3.60 万 | 3.14% | -203.16 | 16.15 | 23.6% | 轻度控盘 |
| 2026-03-19 | 16.50 | -2.14% | 0.00 万 | 379.07 万 | 1,519.77 万 | 1,290.03 万 | -149.33 万 | 3.12% | -211.49 | 16.46 | 19.6% | 轻度控盘 |
| 2026-03-18 | 16.86 | 2.18% | 290.19 万 | 453.45 万 | 1,856.65 万 | 2,334.33 万 | -640.93 万 | 3.51% | -216.10 | 16.66 | 21.3% | 轻度控盘 |
| 2026-03-17 | 16.50 | -5.77% | 957.15 万 | 3,031.81 万 | 2,339.99 万 | 3,492.70 万 | -3,227.38 万 | 5.03% | -211.49 | 16.90 | 22.0% | 轻度控盘 |
| 2026-03-16 | 17.51 | 1.39% | 167.75 万 | 173.13 万 | 789.85 万 | 921.76 万 | -137.28 万 | 2.30% | -224.43 | 17.33 | 17.6% | 轻度控盘 |
| 2026-03-13 | 17.27 | -2.32% | 776.05 万 | 769.84 万 | 1,249.31 万 | 1,863.65 万 | -608.14 万 | 3.08% | -221.36 | 17.54 | 21.8% | 轻度控盘 |
| 2026-03-12 | 17.68 | -2.75% | 595.66 万 | 675.81 万 | 1,689.90 万 | 1,529.92 万 | 79.83 万 | 3.59% | -226.61 | 17.71 | 21.1% | 轻度控盘 |
| 2026-03-11 | 18.18 | -1.99% | 263.95 万 | 298.12 万 | 1,288.50 万 | 1,399.14 万 | -144.81 万 | 2.83% | -233.02 | 18.35 | 19.1% | 轻度控盘 |
| 2026-03-10 | 18.55 | 3.63% | 261.41 万 | 338.30 万 | 1,450.74 万 | 1,537.93 万 | -164.07 万 | 2.78% | -237.76 | 18.41 | 19.7% | 轻度控盘 |
| 2026-03-09 | 17.90 | -1.11% | 596.54 万 | 377.16 万 | 1,331.90 万 | 1,339.26 万 | 212.02 万 | 3.48% | -229.43 | 17.67 | 18.8% | 轻度控盘 |
| 2026-03-06 | 18.10 | -0.28% | 0.00 万 | 223.95 万 | 1,179.40 万 | 1,418.41 万 | -462.96 万 | 2.81% | -232.00 | 18.15 | 16.7% | 轻度控盘 |
| 2026-03-05 | 18.15 | 2.60% | 311.00 万 | 1,260.09 万 | 2,576.44 万 | 2,942.71 万 | -1,315.36 万 | 5.51% | -232.64 | 18.29 | 19.2% | 轻度控盘 |
| 2026-03-04 | 17.69 | 1.03% | 421.63 万 | 1,012.72 万 | 3,004.51 万 | 4,248.67 万 | -1,835.25 万 | 5.43% | -226.74 | 17.66 | 22.4% | 轻度控盘 |
| 2026-03-03 | 17.51 | -9.04% | 633.05 万 | 1,159.08 万 | 5,276.30 万 | 6,495.18 万 | -1,744.91 万 | 8.46% | -224.43 | 18.17 | 23.6% | 轻度控盘 |
| 2026-03-02 | 19.25 | -2.83% | 701.31 万 | 1,063.45 万 | 4,421.84 万 | 3,810.46 万 | 249.24 万 | 5.49% | -246.74 | 19.29 | 26.8% | 中度控盘 |
| 2026-02-27 | 19.81 | -0.70% | 460.41 万 | 968.92 万 | 3,392.38 万 | 4,019.68 万 | -1,135.82 万 | 4.53% | -253.91 | 19.85 | 25.2% | 中度控盘 |
| 2026-02-26 | 19.95 | -0.50% | 472.21 万 | 138.78 万 | 3,161.36 万 | 3,414.95 万 | 79.84 万 | 4.22% | -255.71 | 19.91 | 24.6% | 轻度控盘 |
| 2026-02-25 | 20.05 | 0.91% | 852.71 万 | 278.72 万 | 4,972.52 万 | 3,596.64 万 | 1,949.87 万 | 6.07% | -256.99 | 19.87 | 26.6% | 中度控盘 |
| 2026-02-24 | 19.87 | -2.50% | 100.50 万 | 1,322.11 万 | 4,311.27 万 | 5,628.51 万 | -2,538.86 万 | 6.97% | -254.68 | 20.07 | 22.1% | 轻度控盘 |
| 2026-02-13 | 20.38 | 4.94% | 2,418.07 万 | 1,445.13 万 | 8,370.02 万 | 8,988.41 万 | 354.56 万 | 10.01% | -261.22 | 20.43 | 28.8% | 中度控盘 |
| 2026-02-12 | 19.42 | 3.08% | 1,171.34 万 | 1,381.68 万 | 3,919.53 万 | 3,019.26 万 | 689.92 万 | 4.81% | -248.92 | 19.15 | 28.5% | 中度控盘 |
| 2026-02-11 | 18.84 | -1.98% | 0.00 万 | 787.42 万 | 2,974.01 万 | 2,595.64 万 | -409.05 万 | 3.78% | -241.48 | 19.15 | 24.7% | 轻度控盘 |
| 2026-02-10 | 19.22 | -4.33% | 770.72 万 | 1,640.74 万 | 2,783.33 万 | 3,535.86 万 | -1,622.55 万 | 5.00% | -246.35 | 19.50 | 23.3% | 轻度控盘 |
| 2026-02-09 | 20.09 | 4.80% | 2,492.17 万 | 1,955.21 万 | 5,900.24 万 | 5,525.39 万 | 911.81 万 | 6.95% | -257.50 | 19.93 | 29.7% | 中度控盘 |
| 2026-02-06 | 19.17 | -2.49% | 128.62 万 | 882.63 万 | 3,473.54 万 | 2,886.67 万 | -167.13 万 | 4.69% | -245.71 | 19.38 | 22.0% | 轻度控盘 |
| 2026-02-05 | 19.66 | -2.58% | 129.92 万 | 133.53 万 | 2,018.44 万 | 2,443.49 万 | -428.65 万 | 4.10% | -251.99 | 19.78 | 19.0% | 轻度控盘 |
| 2026-02-04 | 20.18 | -1.22% | 101.15 万 | 775.00 万 | 4,028.93 万 | 3,624.38 万 | -269.29 万 | 6.12% | -258.66 | 20.14 | 22.5% | 轻度控盘 |
| 2026-02-03 | 20.43 | 3.60% | 2,241.45 万 | 2,909.28 万 | 1.21 亿 | 1.11 亿 | 333.00 万 | 12.93% | -261.86 | 20.33 | 28.6% | 中度控盘 |
| 2026-02-02 | 19.72 | 6.83% | 1,490.25 万 | 1,188.79 万 | 1.29 亿 | 1.33 亿 | -84.25 万 | 14.18% | -252.76 | 19.59 | 26.7% | 中度控盘 |
| 2026-01-30 | 18.46 | 0.00% | 573.80 万 | 989.92 万 | 2,460.06 万 | 3,926.42 万 | -1,882.47 万 | 4.96% | -236.61 | 18.12 | 21.5% | 轻度控盘 |
| 2026-01-29 | 18.46 | -2.74% | 101.06 万 | 659.96 万 | 3,655.70 万 | 3,934.76 万 | -837.95 万 | 5.35% | -236.61 | 18.79 | 22.6% | 轻度控盘 |
| 2026-01-28 | 18.98 | 1.61% | 1,249.89 万 | 661.92 万 | 5,778.43 万 | 4,354.08 万 | 2,012.32 万 | 6.88% | -243.28 | 19.18 | 28.5% | 中度控盘 |
| 2026-01-27 | 18.68 | -0.21% | 404.60 万 | 946.85 万 | 2,831.13 万 | 3,259.94 万 | -971.06 万 | 4.90% | -239.43 | 18.37 | 23.7% | 轻度控盘 |