最新收盘价
7.73
元
↑ 0.09
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
-26.43 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 大烨智能 (300670) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.73 | 1.18% | 113.92 万 | 104.25 万 | 883.35 万 | 919.45 万 | -26.43 万 | 3.92% | -25.89 | 7.79 | 16.3% | 轻度控盘 |
| 2025-12-11 | 7.64 | -1.80% | 179.85 万 | 161.61 万 | 1,155.24 万 | 1,102.50 万 | 70.97 万 | 4.46% | -25.58 | 7.73 | 17.5% | 轻度控盘 |
| 2025-12-10 | 7.78 | -2.51% | 0.00 万 | 0.00 万 | 1,093.71 万 | 945.43 万 | 148.27 万 | 3.55% | -26.05 | 7.87 | 17.4% | 轻度控盘 |
| 2025-12-09 | 7.98 | -2.21% | 0.00 万 | 114.13 万 | 1,013.53 万 | 960.40 万 | -60.99 万 | 4.12% | -26.72 | 8.06 | 15.9% | 轻度控盘 |
| 2025-12-08 | 8.16 | -0.73% | 0.00 万 | 0.00 万 | 1,428.23 万 | 1,855.83 万 | -427.60 万 | 5.24% | -27.33 | 8.15 | 16.9% | 轻度控盘 |
| 2025-12-05 | 8.22 | 3.27% | 487.36 万 | 0.00 万 | 2,196.54 万 | 2,415.04 万 | 268.86 万 | 6.84% | -27.53 | 8.16 | 21.0% | 轻度控盘 |
| 2025-12-04 | 7.96 | -3.75% | 535.54 万 | 155.83 万 | 1,766.15 万 | 2,798.69 万 | -652.82 万 | 7.82% | -26.66 | 7.97 | 18.0% | 轻度控盘 |
| 2025-12-03 | 8.27 | -5.27% | 350.90 万 | 649.43 万 | 2,721.56 万 | 1,969.47 万 | 453.56 万 | 6.98% | -27.69 | 8.34 | 22.2% | 轻度控盘 |
| 2025-12-02 | 8.73 | -3.54% | 693.33 万 | 710.25 万 | 2,253.19 万 | 3,826.95 万 | -1,590.67 万 | 9.40% | -29.23 | 8.75 | 19.2% | 轻度控盘 |
| 2025-12-01 | 9.05 | -0.44% | 1,638.49 万 | 1,943.25 万 | 7,505.81 万 | 1.12 亿 | -4,018.11 万 | 19.39% | -30.31 | 9.24 | 22.9% | 轻度控盘 |
| 2025-11-28 | 9.09 | 12.50% | 2,146.57 万 | 1,035.58 万 | 8,411.46 万 | 8,283.23 万 | 1,239.22 万 | 17.11% | -30.44 | 8.90 | 26.6% | 中度控盘 |
| 2025-11-27 | 8.08 | 2.67% | 485.10 万 | 293.21 万 | 805.07 万 | 1,116.28 万 | -119.32 万 | 3.76% | -27.06 | 8.11 | 19.2% | 轻度控盘 |
| 2025-11-26 | 7.87 | -2.11% | 323.58 万 | 69.21 万 | 555.72 万 | 1,034.73 万 | -224.64 万 | 2.65% | -26.35 | 7.99 | 18.6% | 轻度控盘 |
| 2025-11-25 | 8.04 | 3.47% | 181.62 万 | 0.00 万 | 869.09 万 | 1,411.03 万 | -360.32 万 | 3.31% | -26.92 | 8.00 | 18.1% | 轻度控盘 |
| 2025-11-24 | 7.77 | 1.70% | 565.32 万 | 564.77 万 | 573.80 万 | 1,304.29 万 | -729.94 万 | 4.52% | -26.02 | 7.73 | 16.1% | 轻度控盘 |
| 2025-11-21 | 7.64 | -5.09% | 107.01 万 | 176.42 万 | 1,376.95 万 | 1,869.20 万 | -561.67 万 | 4.97% | -25.58 | 7.78 | 17.5% | 轻度控盘 |
| 2025-11-20 | 8.05 | -1.47% | 0.00 万 | 0.00 万 | 911.36 万 | 1,349.74 万 | -438.38 万 | 3.79% | -26.96 | 8.04 | 15.4% | 轻度控盘 |
| 2025-11-19 | 8.17 | -3.54% | 0.00 万 | 140.75 万 | 1,152.36 万 | 1,470.29 万 | -458.68 万 | 3.86% | -27.36 | 8.27 | 17.5% | 轻度控盘 |
| 2025-11-18 | 8.47 | -1.17% | 129.20 万 | 290.23 万 | 1,020.43 万 | 975.42 万 | -116.02 万 | 4.16% | -28.36 | 8.46 | 16.9% | 轻度控盘 |
| 2025-11-17 | 8.57 | 1.66% | 209.64 万 | 821.31 万 | 1,711.84 万 | 2,055.77 万 | -955.60 万 | 4.93% | -28.70 | 8.50 | 19.6% | 轻度控盘 |
| 2025-11-14 | 8.43 | 1.20% | 0.00 万 | 340.14 万 | 1,222.23 万 | 1,249.16 万 | -367.06 万 | 3.60% | -28.23 | 8.47 | 17.7% | 轻度控盘 |
| 2025-11-13 | 8.33 | 1.09% | 0.00 万 | 144.93 万 | 643.61 万 | 1,253.17 万 | -754.50 万 | 3.12% | -27.89 | 8.29 | 14.4% | 轻度控盘 |
| 2025-11-12 | 8.24 | -2.60% | 0.00 万 | 124.95 万 | 881.22 万 | 1,451.82 万 | -695.55 万 | 3.37% | -27.59 | 8.30 | 16.5% | 轻度控盘 |
| 2025-11-11 | 8.46 | 0.48% | 279.65 万 | 366.90 万 | 1,378.08 万 | 2,056.36 万 | -765.53 万 | 4.52% | -28.33 | 8.55 | 18.5% | 轻度控盘 |
| 2025-11-10 | 8.42 | -0.94% | 338.81 万 | 686.63 万 | 934.25 万 | 1,694.31 万 | -1,107.87 万 | 4.11% | -28.20 | 8.44 | 16.5% | 轻度控盘 |
| 2025-11-07 | 8.50 | -1.28% | 0.00 万 | 10.46 万 | 494.80 万 | 1,314.19 万 | -829.85 万 | 3.01% | -28.46 | 8.52 | 12.5% | 轻度控盘 |
| 2025-11-06 | 8.61 | -1.49% | 0.00 万 | 267.62 万 | 1,302.08 万 | 1,342.38 万 | -307.92 万 | 4.93% | -28.83 | 8.57 | 16.0% | 轻度控盘 |
| 2025-11-05 | 8.74 | 2.46% | 240.49 万 | 100.80 万 | 1,396.72 万 | 2,577.56 万 | -1,041.15 万 | 5.89% | -29.27 | 8.68 | 17.0% | 轻度控盘 |
| 2025-11-04 | 8.53 | -1.61% | 173.44 万 | 626.45 万 | 1,321.26 万 | 1,708.99 万 | -840.74 万 | 4.41% | -28.56 | 8.59 | 19.8% | 轻度控盘 |
| 2025-11-03 | 8.67 | -3.56% | 248.80 万 | 847.05 万 | 2,863.46 万 | 3,795.25 万 | -1,530.04 万 | 7.81% | -29.03 | 8.86 | 22.1% | 轻度控盘 |
| 2025-10-31 | 8.99 | 5.15% | 440.34 万 | 204.29 万 | 3,378.79 万 | 4,012.18 万 | -397.34 万 | 7.67% | -30.10 | 8.89 | 24.3% | 轻度控盘 |
| 2025-10-30 | 8.55 | -0.47% | 798.73 万 | 587.56 万 | 3,703.69 万 | 4,198.11 万 | -283.25 万 | 8.47% | -28.63 | 8.68 | 24.7% | 轻度控盘 |
| 2025-10-29 | 8.59 | -0.58% | 0.00 万 | 0.00 万 | 1,880.27 万 | 2,448.12 万 | -567.86 万 | 5.57% | -28.77 | 8.69 | 19.5% | 轻度控盘 |
| 2025-10-28 | 8.64 | -3.79% | 0.00 万 | 540.52 万 | 2,223.90 万 | 4,420.60 万 | -2,737.21 万 | 6.39% | -28.93 | 8.75 | 20.8% | 轻度控盘 |
| 2025-10-27 | 8.98 | -1.86% | 292.04 万 | 800.95 万 | 2,360.41 万 | 2,939.05 万 | -1,087.54 万 | 5.19% | -30.07 | 8.97 | 25.3% | 中度控盘 |
| 2025-10-24 | 9.15 | 2.58% | 123.93 万 | 553.66 万 | 2,771.85 万 | 2,488.92 万 | -146.79 万 | 4.92% | -30.64 | 9.07 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.92 | -1.65% | 142.15 万 | 588.38 万 | 1,914.00 万 | 2,311.42 万 | -843.65 万 | 4.27% | -29.87 | 8.87 | 24.4% | 轻度控盘 |
| 2025-10-22 | 9.07 | -1.20% | 381.13 万 | 788.57 万 | 2,363.50 万 | 3,015.12 万 | -1,059.06 万 | 5.08% | -30.37 | 9.02 | 26.0% | 中度控盘 |
| 2025-10-21 | 9.18 | -1.08% | 379.77 万 | 182.05 万 | 3,041.93 万 | 3,544.80 万 | -305.16 万 | 6.62% | -30.74 | 9.17 | 25.3% | 中度控盘 |
| 2025-10-20 | 9.28 | 6.67% | 488.46 万 | 445.22 万 | 4,831.44 万 | 4,396.13 万 | 478.55 万 | 9.54% | -31.08 | 9.09 | 26.1% | 中度控盘 |
| 2025-10-17 | 8.70 | -4.40% | 448.12 万 | 1,088.02 万 | 4,766.75 万 | 5,745.83 万 | -1,618.98 万 | 9.40% | -29.13 | 8.84 | 26.1% | 中度控盘 |
| 2025-10-16 | 9.10 | -3.09% | 418.35 万 | 1,226.74 万 | 4,185.20 万 | 4,302.75 万 | -925.93 万 | 9.81% | -30.47 | 9.22 | 23.1% | 轻度控盘 |
| 2025-10-15 | 9.39 | 6.34% | 697.43 万 | 255.74 万 | 5,619.76 万 | 5,459.94 万 | 601.50 万 | 12.45% | -31.44 | 9.21 | 24.2% | 轻度控盘 |