最新收盘价
6.45
元
↓ -0.20
(-3.01%)
当日涨跌幅
-3.01%
今日变动
📉 下跌
主力净流入
-74.11 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 大烨智能 (300670) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.45 | -3.01% | 127.14 万 | 184.54 万 | 508.53 万 | 525.24 万 | -74.11 万 | 3.96% | -21.60 | 6.50 | 11.9% | 轻度控盘 |
| 2026-03-25 | 6.65 | 2.94% | 109.07 万 | 0.00 万 | 580.02 万 | 1,167.84 万 | -478.75 万 | 4.69% | -22.27 | 6.64 | 11.6% | 轻度控盘 |
| 2026-03-24 | 6.46 | 6.60% | 0.00 万 | 0.00 万 | 689.68 万 | 979.15 万 | -289.47 万 | 5.73% | -21.63 | 6.29 | 11.1% | 轻度控盘 |
| 2026-03-23 | 6.06 | -6.19% | 505.02 万 | 1,206.83 万 | 772.10 万 | 813.57 万 | -743.29 万 | 7.10% | -20.29 | 6.22 | 13.6% | 轻度控盘 |
| 2026-03-20 | 6.46 | -4.72% | 10.59 万 | 25.94 万 | 906.45 万 | 1,123.49 万 | -232.39 万 | 5.29% | -21.63 | 6.60 | 14.3% | 轻度控盘 |
| 2026-03-19 | 6.78 | -2.87% | 112.65 万 | 149.54 万 | 592.09 万 | 897.38 万 | -342.17 万 | 4.18% | -22.70 | 6.85 | 14.3% | 轻度控盘 |
| 2026-03-18 | 6.98 | 2.80% | 707.28 万 | 102.00 万 | 1,214.38 万 | 954.53 万 | 865.13 万 | 4.87% | -23.37 | 6.89 | 21.5% | 轻度控盘 |
| 2026-03-17 | 6.79 | -4.37% | 136.50 万 | 206.88 万 | 969.54 万 | 748.94 万 | 150.21 万 | 4.80% | -22.74 | 6.97 | 14.6% | 轻度控盘 |
| 2026-03-16 | 7.10 | -1.25% | 92.06 万 | 209.24 万 | 551.10 万 | 747.18 万 | -313.26 万 | 4.17% | -23.78 | 7.14 | 12.5% | 轻度控盘 |
| 2026-03-13 | 7.19 | -2.44% | 174.48 万 | 250.82 万 | 531.80 万 | 849.81 万 | -394.36 万 | 4.32% | -24.08 | 7.27 | 13.2% | 轻度控盘 |
| 2026-03-12 | 7.37 | -1.73% | 566.29 万 | 844.14 万 | 1,133.40 万 | 1,595.55 万 | -740.00 万 | 5.45% | -24.68 | 7.37 | 18.8% | 轻度控盘 |
| 2026-03-11 | 7.50 | -0.92% | 5.09 万 | 631.85 万 | 1,200.85 万 | 1,458.83 万 | -884.74 万 | 4.95% | -25.12 | 7.49 | 17.0% | 轻度控盘 |
| 2026-03-10 | 7.57 | 1.61% | 320.85 万 | 453.85 万 | 2,229.46 万 | 2,806.77 万 | -710.31 万 | 7.02% | -25.35 | 7.53 | 20.5% | 轻度控盘 |
| 2026-03-09 | 7.45 | 0.13% | 227.14 万 | 190.70 万 | 3,217.00 万 | 3,275.94 万 | -22.50 万 | 9.24% | -24.95 | 7.40 | 20.5% | 轻度控盘 |
| 2026-03-06 | 7.44 | 3.48% | 148.75 万 | 119.72 万 | 1,877.17 万 | 2,200.74 万 | -294.54 万 | 8.63% | -24.91 | 7.36 | 16.3% | 轻度控盘 |
| 2026-03-05 | 7.19 | 1.41% | 440.23 万 | 1,181.67 万 | 2,922.32 万 | 3,921.30 万 | -1,740.42 万 | 12.80% | -24.08 | 7.27 | 17.2% | 轻度控盘 |
| 2026-03-04 | 7.09 | 4.42% | 223.44 万 | 241.04 万 | 3,537.88 万 | 2,736.20 万 | 784.08 万 | 11.02% | -23.74 | 7.00 | 20.1% | 轻度控盘 |
| 2026-03-03 | 6.79 | -4.37% | 118.52 万 | 413.35 万 | 746.48 万 | 791.81 万 | -340.17 万 | 4.05% | -22.74 | 6.97 | 15.1% | 轻度控盘 |
| 2026-03-02 | 7.10 | -3.27% | 303.96 万 | 145.28 万 | 842.20 万 | 907.42 万 | 93.46 万 | 4.29% | -23.78 | 7.11 | 16.2% | 轻度控盘 |
| 2026-02-27 | 7.34 | 0.00% | 0.00 万 | 345.25 万 | 631.98 万 | 1,097.07 万 | -810.34 万 | 3.23% | -24.58 | 7.29 | 13.2% | 轻度控盘 |
| 2026-02-26 | 7.34 | 1.24% | 0.00 万 | 0.00 万 | 503.45 万 | 478.94 万 | 24.51 万 | 3.11% | -24.58 | 7.31 | 12.6% | 轻度控盘 |
| 2026-02-25 | 7.25 | -0.68% | 0.00 万 | 0.00 万 | 555.49 万 | 630.88 万 | -75.40 万 | 3.30% | -24.28 | 7.29 | 13.7% | 轻度控盘 |
| 2026-02-24 | 7.30 | 2.38% | 0.00 万 | 0.00 万 | 881.75 万 | 977.11 万 | -95.36 万 | 3.33% | -24.45 | 7.25 | 17.8% | 轻度控盘 |
| 2026-02-13 | 7.13 | -0.28% | 144.68 万 | 89.35 万 | 769.87 万 | 597.35 万 | 227.84 万 | 3.09% | -23.88 | 7.18 | 18.2% | 轻度控盘 |
| 2026-02-12 | 7.15 | 0.99% | 344.98 万 | 393.18 万 | 1,036.61 万 | 965.43 万 | 22.97 万 | 4.00% | -23.94 | 7.15 | 19.9% | 轻度控盘 |
| 2026-02-11 | 7.08 | -0.14% | 0.00 万 | 0.00 万 | 374.52 万 | 570.10 万 | -195.58 万 | 2.53% | -23.71 | 7.11 | 13.6% | 轻度控盘 |
| 2026-02-10 | 7.09 | 0.14% | 104.30 万 | 0.00 万 | 790.08 万 | 844.93 万 | 49.45 万 | 2.89% | -23.74 | 7.10 | 19.3% | 轻度控盘 |
| 2026-02-09 | 7.08 | 1.43% | 324.76 万 | 798.82 万 | 742.27 万 | 1,303.25 万 | -1,035.04 万 | 3.40% | -23.71 | 7.06 | 19.2% | 轻度控盘 |
| 2026-02-06 | 6.98 | 1.01% | 112.43 万 | 0.00 万 | 632.68 万 | 1,229.37 万 | -484.26 万 | 3.08% | -23.37 | 6.97 | 16.7% | 轻度控盘 |
| 2026-02-05 | 6.91 | -1.00% | 139.32 万 | 103.95 万 | 719.16 万 | 795.78 万 | -41.25 万 | 3.47% | -23.14 | 6.96 | 17.0% | 轻度控盘 |
| 2026-02-04 | 6.98 | 0.29% | 103.52 万 | 99.89 万 | 1,114.66 万 | 1,888.88 万 | -770.58 万 | 4.67% | -23.37 | 7.01 | 17.5% | 轻度控盘 |
| 2026-02-03 | 6.96 | 3.11% | 0.00 万 | 0.00 万 | 1,409.07 万 | 1,735.63 万 | -326.56 万 | 5.60% | -23.31 | 6.91 | 17.7% | 轻度控盘 |
| 2026-02-02 | 6.75 | 1.05% | 251.41 万 | 246.61 万 | 1,560.59 万 | 1,998.03 万 | -432.64 万 | 6.99% | -22.60 | 6.83 | 18.1% | 轻度控盘 |
| 2026-01-30 | 6.68 | 3.09% | 133.67 万 | 280.57 万 | 1,427.89 万 | 1,129.35 万 | 151.64 万 | 5.05% | -22.37 | 6.62 | 20.3% | 轻度控盘 |
| 2026-01-29 | 6.48 | -1.22% | 167.18 万 | 0.00 万 | 774.11 万 | 1,076.45 万 | -135.17 万 | 3.76% | -21.70 | 6.54 | 18.2% | 轻度控盘 |
| 2026-01-28 | 6.56 | -2.09% | 121.93 万 | 275.37 万 | 1,048.73 万 | 996.09 万 | -100.80 万 | 4.10% | -21.97 | 6.64 | 19.5% | 轻度控盘 |
| 2026-01-27 | 6.70 | -2.33% | 325.33 万 | 197.70 万 | 1,358.26 万 | 1,410.80 万 | 75.08 万 | 5.98% | -22.44 | 6.67 | 19.0% | 轻度控盘 |