最新收盘价
6.98
元
↑ 0.02
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
-770.58 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 大烨智能 (300670) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.98 | 0.29% | 103.52 万 | 99.89 万 | 1,114.66 万 | 1,888.88 万 | -770.58 万 | 4.67% | -23.37 | 7.01 | 17.5% | 轻度控盘 |
| 2026-02-03 | 6.96 | 3.11% | 0.00 万 | 0.00 万 | 1,409.07 万 | 1,735.63 万 | -326.56 万 | 5.60% | -23.31 | 6.91 | 17.7% | 轻度控盘 |
| 2026-02-02 | 6.75 | 1.05% | 251.41 万 | 246.61 万 | 1,560.59 万 | 1,998.03 万 | -432.64 万 | 6.99% | -22.60 | 6.83 | 18.1% | 轻度控盘 |
| 2026-01-30 | 6.68 | 3.09% | 133.67 万 | 280.57 万 | 1,427.89 万 | 1,129.35 万 | 151.64 万 | 5.05% | -22.37 | 6.62 | 20.3% | 轻度控盘 |
| 2026-01-29 | 6.48 | -1.22% | 167.18 万 | 0.00 万 | 774.11 万 | 1,076.45 万 | -135.17 万 | 3.76% | -21.70 | 6.54 | 18.2% | 轻度控盘 |
| 2026-01-28 | 6.56 | -2.09% | 121.93 万 | 275.37 万 | 1,048.73 万 | 996.09 万 | -100.80 万 | 4.10% | -21.97 | 6.64 | 19.5% | 轻度控盘 |
| 2026-01-27 | 6.70 | -2.33% | 325.33 万 | 197.70 万 | 1,358.26 万 | 1,410.80 万 | 75.08 万 | 5.98% | -22.44 | 6.67 | 19.0% | 轻度控盘 |
| 2026-01-26 | 6.86 | -4.46% | 556.43 万 | 1,783.23 万 | 1,657.67 万 | 1,713.30 万 | -1,282.42 万 | 7.28% | -22.97 | 6.91 | 19.7% | 轻度控盘 |
| 2026-01-23 | 7.18 | 0.42% | 0.00 万 | 23.69 万 | 908.95 万 | 1,604.53 万 | -719.28 万 | 3.43% | -24.04 | 7.18 | 19.0% | 轻度控盘 |
| 2026-01-22 | 7.15 | 1.42% | 439.47 万 | 143.07 万 | 893.88 万 | 1,421.04 万 | -230.75 万 | 3.98% | -23.94 | 7.13 | 22.4% | 轻度控盘 |
| 2026-01-21 | 7.05 | -1.67% | 368.39 万 | 1,576.34 万 | 2,027.84 万 | 1,267.23 万 | -447.34 万 | 5.25% | -23.61 | 7.06 | 26.5% | 中度控盘 |
| 2026-01-20 | 7.17 | 0.56% | 39.29 万 | 0.00 万 | 2,770.89 万 | 1,960.31 万 | 849.87 万 | 6.15% | -24.01 | 7.17 | 26.0% | 中度控盘 |
| 2026-01-19 | 7.13 | 4.09% | 104.29 万 | 317.47 万 | 2,654.09 万 | 3,305.39 万 | -864.48 万 | 7.75% | -23.88 | 7.03 | 22.8% | 轻度控盘 |
| 2026-01-16 | 6.85 | 0.74% | 207.00 万 | 48.37 万 | 2,682.27 万 | 2,978.63 万 | -137.73 万 | 6.95% | -22.94 | 6.93 | 25.1% | 中度控盘 |
| 2026-01-15 | 6.80 | -1.73% | 0.00 万 | 262.47 万 | 2,011.87 万 | 1,753.39 万 | -3.99 万 | 4.93% | -22.77 | 6.81 | 24.6% | 轻度控盘 |
| 2026-01-14 | 6.92 | -0.57% | 0.00 万 | 49.55 万 | 2,289.27 万 | 2,517.18 万 | -277.46 万 | 6.03% | -23.17 | 6.94 | 23.0% | 轻度控盘 |
| 2026-01-13 | 6.96 | -0.43% | 230.18 万 | 241.30 万 | 1,930.62 万 | 2,707.47 万 | -787.97 万 | 6.23% | -23.31 | 6.96 | 21.6% | 轻度控盘 |
| 2026-01-12 | 6.99 | 0.43% | 102.25 万 | 123.93 万 | 1,950.04 万 | 2,248.18 万 | -319.81 万 | 5.69% | -23.41 | 6.99 | 21.7% | 轻度控盘 |
| 2026-01-09 | 6.96 | -2.52% | 366.51 万 | 669.24 万 | 2,114.08 万 | 2,931.44 万 | -1,120.09 万 | 7.18% | -23.31 | 6.99 | 21.0% | 轻度控盘 |
| 2026-01-08 | 7.14 | 1.42% | 224.56 万 | 0.00 万 | 1,412.29 万 | 2,864.62 万 | -1,227.77 万 | 5.33% | -23.91 | 7.12 | 19.1% | 轻度控盘 |
| 2026-01-07 | 7.04 | 0.28% | 0.00 万 | 352.11 万 | 1,293.13 万 | 1,123.97 万 | -182.95 万 | 4.05% | -23.57 | 7.02 | 18.9% | 轻度控盘 |
| 2026-01-06 | 7.02 | -0.28% | 0.00 万 | 105.05 万 | 1,559.44 万 | 2,053.69 万 | -599.30 万 | 5.66% | -23.51 | 7.06 | 17.6% | 轻度控盘 |
| 2026-01-05 | 7.04 | -0.98% | 113.63 万 | 126.38 万 | 1,346.63 万 | 1,967.71 万 | -633.83 万 | 7.80% | -23.57 | 7.07 | 15.5% | 轻度控盘 |
| 2025-12-31 | 7.11 | 3.80% | 999.40 万 | 1,768.57 万 | 2,807.42 万 | 3,958.98 万 | -1,920.73 万 | 11.49% | -23.81 | 6.97 | 23.1% | 轻度控盘 |
| 2025-12-30 | 6.85 | 2.39% | 1,630.56 万 | 1,213.82 万 | 4,268.51 万 | 7,700.15 万 | -3,014.90 万 | 16.01% | -22.94 | 6.88 | 24.2% | 轻度控盘 |
| 2025-12-29 | 6.69 | -16.38% | 4,228.28 万 | 5,457.93 万 | 1.13 亿 | 8,910.37 万 | 1,117.86 万 | 25.86% | -22.40 | 6.58 | 33.2% | 中度控盘 |
| 2025-12-26 | 8.00 | -1.72% | 165.96 万 | 162.03 万 | 1,030.56 万 | 1,338.73 万 | -304.24 万 | 3.64% | -26.79 | 8.03 | 20.1% | 轻度控盘 |
| 2025-12-25 | 8.14 | 1.75% | 366.27 万 | 198.20 万 | 1,864.05 万 | 1,902.77 万 | 129.36 万 | 3.98% | -27.26 | 8.10 | 27.2% | 中度控盘 |
| 2025-12-24 | 8.00 | 0.63% | 103.48 万 | 16.14 万 | 1,321.46 万 | 2,562.15 万 | -1,153.35 万 | 3.76% | -26.79 | 7.97 | 20.4% | 轻度控盘 |
| 2025-12-23 | 7.95 | 1.53% | 0.00 万 | 914.65 万 | 1,848.11 万 | 1,351.60 万 | -418.13 万 | 3.98% | -26.62 | 7.85 | 24.1% | 轻度控盘 |
| 2025-12-22 | 7.83 | -0.89% | 0.00 万 | 0.00 万 | 512.99 万 | 918.55 万 | -405.57 万 | 2.61% | -26.22 | 7.83 | 16.1% | 轻度控盘 |
| 2025-12-19 | 7.90 | 1.28% | 982.78 万 | 389.21 万 | 1,325.63 万 | 1,597.20 万 | 322.00 万 | 4.05% | -26.45 | 7.93 | 28.1% | 中度控盘 |
| 2025-12-18 | 7.80 | 2.50% | 266.91 万 | 107.44 万 | 1,377.59 万 | 1,432.52 万 | 104.53 万 | 4.22% | -26.12 | 7.73 | 22.0% | 轻度控盘 |
| 2025-12-17 | 7.61 | 1.33% | 310.52 万 | 0.00 万 | 1,470.52 万 | 906.17 万 | 874.87 万 | 4.05% | -25.48 | 7.51 | 23.7% | 轻度控盘 |
| 2025-12-16 | 7.51 | -4.21% | 100.02 万 | 0.00 万 | 956.49 万 | 947.72 万 | 108.79 万 | 3.14% | -25.15 | 7.58 | 19.5% | 轻度控盘 |
| 2025-12-15 | 7.84 | 1.42% | 0.00 万 | 0.00 万 | 1,239.52 万 | 632.54 万 | 606.98 万 | 3.32% | -26.25 | 7.82 | 20.0% | 轻度控盘 |
| 2025-12-12 | 7.73 | 1.18% | 113.92 万 | 104.25 万 | 883.35 万 | 919.45 万 | -26.43 万 | 3.92% | -25.89 | 7.79 | 16.3% | 轻度控盘 |
| 2025-12-11 | 7.64 | -1.80% | 179.85 万 | 161.61 万 | 1,155.24 万 | 1,102.50 万 | 70.97 万 | 4.46% | -25.58 | 7.73 | 17.5% | 轻度控盘 |
| 2025-12-10 | 7.78 | -2.51% | 0.00 万 | 0.00 万 | 1,093.71 万 | 945.43 万 | 148.27 万 | 3.55% | -26.05 | 7.87 | 17.4% | 轻度控盘 |
| 2025-12-09 | 7.98 | -2.21% | 0.00 万 | 114.13 万 | 1,013.53 万 | 960.40 万 | -60.99 万 | 4.12% | -26.72 | 8.06 | 15.9% | 轻度控盘 |
| 2025-12-08 | 8.16 | -0.73% | 0.00 万 | 0.00 万 | 1,428.23 万 | 1,855.83 万 | -427.60 万 | 5.24% | -27.33 | 8.15 | 16.9% | 轻度控盘 |
| 2025-12-05 | 8.22 | 3.27% | 487.36 万 | 0.00 万 | 2,196.54 万 | 2,415.04 万 | 268.86 万 | 6.84% | -27.53 | 8.16 | 21.0% | 轻度控盘 |