最新收盘价
32.60
元
↓ -1.29
(-3.81%)
当日涨跌幅
-3.81%
今日变动
📉 下跌
主力净流入
-2,493.12 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 富满微 (300671) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 32.60 | -3.81% | 133.52 万 | 385.89 万 | 2,620.76 万 | 4,861.51 万 | -2,493.12 万 | 2.07% | -91.02 | 33.01 | 18.9% | 轻度控盘 |
| 2025-12-12 | 33.89 | 1.19% | 302.22 万 | 506.68 万 | 2,347.95 万 | 3,184.20 万 | -1,040.71 万 | 1.81% | -94.63 | 33.66 | 19.4% | 轻度控盘 |
| 2025-12-11 | 33.49 | -2.98% | 0.00 万 | 424.61 万 | 2,302.77 万 | 3,079.01 万 | -1,200.85 万 | 2.03% | -93.51 | 34.34 | 16.9% | 轻度控盘 |
| 2025-12-10 | 34.52 | -0.52% | 107.02 万 | 994.08 万 | 1,897.62 万 | 3,282.20 万 | -2,271.65 万 | 1.74% | -95.30 | 34.34 | 18.4% | 轻度控盘 |
| 2025-12-09 | 34.70 | -1.64% | 279.37 万 | 619.57 万 | 2,355.85 万 | 3,579.31 万 | -1,563.66 万 | 1.86% | -95.79 | 35.00 | 20.7% | 轻度控盘 |
| 2025-12-08 | 35.28 | 1.23% | 652.05 万 | 1,717.21 万 | 4,169.73 万 | 3,443.46 万 | -338.88 万 | 2.33% | -97.40 | 35.16 | 26.7% | 中度控盘 |
| 2025-12-05 | 34.85 | -0.43% | 272.40 万 | 1,546.07 万 | 3,820.43 万 | 4,277.42 万 | -1,730.65 万 | 2.44% | -96.21 | 34.49 | 23.7% | 轻度控盘 |
| 2025-12-04 | 35.00 | 3.06% | 2,590.08 万 | 1,156.01 万 | 9,737.76 万 | 5,533.47 万 | 5,638.36 万 | 4.48% | -96.62 | 35.11 | 30.6% | 中度控盘 |
| 2025-12-03 | 33.96 | -2.19% | 607.59 万 | 633.68 万 | 1,816.57 万 | 2,763.87 万 | -973.39 万 | 1.60% | -93.75 | 34.12 | 21.4% | 轻度控盘 |
| 2025-12-02 | 34.72 | -0.94% | 461.97 万 | 543.47 万 | 2,359.14 万 | 2,749.05 万 | -471.42 万 | 1.60% | -95.85 | 34.83 | 22.4% | 轻度控盘 |
| 2025-12-01 | 35.05 | 3.36% | 784.20 万 | 329.55 万 | 3,343.83 万 | 3,561.55 万 | 236.93 万 | 2.50% | -96.76 | 34.68 | 22.4% | 轻度控盘 |
| 2025-11-28 | 33.91 | 0.27% | 4.41 万 | 882.02 万 | 1,718.18 万 | 1,816.39 万 | -975.82 万 | 1.47% | -93.61 | 33.83 | 19.9% | 轻度控盘 |
| 2025-11-27 | 33.82 | 1.38% | 1,399.26 万 | 934.73 万 | 4,664.52 万 | 3,912.44 万 | 1,216.60 万 | 2.73% | -93.36 | 34.26 | 27.7% | 中度控盘 |
| 2025-11-26 | 33.36 | -0.45% | 1,108.44 万 | 783.18 万 | 2,243.97 万 | 2,436.70 万 | 132.52 万 | 1.74% | -92.09 | 33.58 | 24.6% | 轻度控盘 |
| 2025-11-25 | 33.51 | 0.66% | 198.95 万 | 295.25 万 | 2,942.95 万 | 2,906.62 万 | -59.97 万 | 1.76% | -92.51 | 33.71 | 22.6% | 轻度控盘 |
| 2025-11-24 | 33.29 | 1.71% | 141.94 万 | 211.47 万 | 1,995.06 万 | 2,983.74 万 | -1,058.20 万 | 1.84% | -91.90 | 32.84 | 18.2% | 轻度控盘 |
| 2025-11-21 | 32.73 | -6.16% | 187.09 万 | 385.05 万 | 3,407.27 万 | 6,017.12 万 | -2,807.82 万 | 2.89% | -90.36 | 33.36 | 19.5% | 轻度控盘 |
| 2025-11-20 | 34.88 | -3.54% | 574.68 万 | 1,214.98 万 | 3,188.07 万 | 5,205.98 万 | -2,658.21 万 | 2.52% | -96.29 | 35.47 | 21.7% | 轻度控盘 |
| 2025-11-19 | 36.16 | 0.25% | 912.00 万 | 1,012.08 万 | 4,980.36 万 | 4,731.99 万 | 148.29 万 | 3.03% | -99.82 | 36.03 | 24.5% | 轻度控盘 |
| 2025-11-18 | 36.07 | 3.92% | 1,500.62 万 | 1,142.39 万 | 9,649.07 万 | 7,316.95 万 | 2,690.35 万 | 5.04% | -99.58 | 36.38 | 25.4% | 中度控盘 |
| 2025-11-17 | 34.71 | 1.14% | 152.93 万 | 138.03 万 | 1,842.56 万 | 2,621.09 万 | -763.64 万 | 1.30% | -95.31 | 34.48 | 21.7% | 轻度控盘 |
| 2025-11-14 | 34.32 | -3.60% | 311.01 万 | 829.64 万 | 2,795.87 万 | 4,777.87 万 | -2,500.63 万 | 2.28% | -94.24 | 34.82 | 20.4% | 轻度控盘 |
| 2025-11-13 | 35.60 | 1.71% | 550.82 万 | 413.24 万 | 4,198.96 万 | 3,288.21 万 | 1,048.34 万 | 2.23% | -97.76 | 35.51 | 25.6% | 中度控盘 |
| 2025-11-12 | 35.00 | -0.65% | 187.14 万 | 335.66 万 | 2,082.07 万 | 2,109.20 万 | -175.65 万 | 1.57% | -96.11 | 34.99 | 20.8% | 轻度控盘 |
| 2025-11-11 | 35.23 | -0.03% | 399.28 万 | 450.37 万 | 2,734.29 万 | 2,860.60 万 | -177.40 万 | 1.84% | -96.74 | 35.37 | 22.7% | 轻度控盘 |
| 2025-11-10 | 35.24 | 2.12% | 119.55 万 | 55.07 万 | 3,161.44 万 | 3,119.97 万 | 105.95 万 | 1.98% | -96.77 | 35.08 | 22.3% | 轻度控盘 |
| 2025-11-07 | 34.51 | -0.78% | 107.89 万 | 717.88 万 | 2,665.07 万 | 2,935.61 万 | -880.54 万 | 1.70% | -94.76 | 34.36 | 21.7% | 轻度控盘 |
| 2025-11-06 | 34.78 | 0.35% | 38.59 万 | 180.22 万 | 1,957.09 万 | 2,236.50 万 | -421.04 万 | 1.29% | -95.50 | 34.74 | 20.3% | 轻度控盘 |
| 2025-11-05 | 34.66 | -0.69% | 136.48 万 | 558.10 万 | 1,220.12 万 | 1,872.92 万 | -1,074.42 万 | 1.24% | -95.17 | 34.56 | 17.3% | 轻度控盘 |
| 2025-11-04 | 34.90 | -1.91% | 227.18 万 | 121.42 万 | 1,435.84 万 | 2,381.59 万 | -840.00 万 | 1.53% | -95.83 | 34.99 | 18.2% | 轻度控盘 |
| 2025-11-03 | 35.58 | 0.85% | 439.00 万 | 1,450.45 万 | 2,356.11 万 | 2,876.33 万 | -1,531.68 万 | 1.88% | -97.70 | 35.08 | 21.7% | 轻度控盘 |
| 2025-10-31 | 35.28 | 0.77% | 918.64 万 | 607.25 万 | 2,300.63 万 | 2,544.27 万 | 67.75 万 | 1.74% | -96.88 | 35.36 | 24.1% | 轻度控盘 |
| 2025-10-30 | 35.01 | -1.80% | 173.81 万 | 952.80 万 | 3,166.55 万 | 3,203.15 万 | -815.59 万 | 1.97% | -96.14 | 35.34 | 23.0% | 轻度控盘 |
| 2025-10-29 | 35.65 | -0.67% | 187.71 万 | 942.92 万 | 3,041.52 万 | 4,714.40 万 | -2,428.10 万 | 2.09% | -97.89 | 35.57 | 22.4% | 轻度控盘 |
| 2025-10-28 | 35.89 | -0.53% | 365.68 万 | 1,003.20 万 | 3,187.47 万 | 3,434.74 万 | -884.79 万 | 1.95% | -98.55 | 36.13 | 25.0% | 轻度控盘 |
| 2025-10-27 | 36.08 | -1.29% | 801.45 万 | 1,655.35 万 | 5,577.92 万 | 6,554.90 万 | -1,830.87 万 | 3.07% | -99.07 | 36.20 | 26.0% | 中度控盘 |
| 2025-10-24 | 36.55 | 1.75% | 639.10 万 | 1,088.94 万 | 5,744.65 万 | 5,005.01 万 | 289.79 万 | 2.77% | -100.36 | 36.49 | 28.1% | 中度控盘 |
| 2025-10-23 | 35.92 | -1.24% | 0.00 万 | 843.60 万 | 3,160.63 万 | 4,736.48 万 | -2,419.45 万 | 2.40% | -98.63 | 35.72 | 21.4% | 轻度控盘 |
| 2025-10-22 | 36.37 | 2.08% | 1,704.82 万 | 373.64 万 | 8,687.55 万 | 5,514.01 万 | 4,504.72 万 | 3.89% | -99.87 | 36.23 | 30.5% | 中度控盘 |
| 2025-10-21 | 35.63 | 0.76% | 220.77 万 | 571.91 万 | 2,785.03 万 | 3,405.36 万 | -971.47 万 | 1.87% | -97.84 | 35.45 | 22.9% | 轻度控盘 |
| 2025-10-20 | 35.36 | 3.70% | 373.62 万 | 510.17 万 | 4,361.91 万 | 4,681.46 万 | -456.09 万 | 2.67% | -97.10 | 35.33 | 24.3% | 轻度控盘 |
| 2025-10-17 | 34.10 | -4.40% | 864.51 万 | 1,491.35 万 | 3,786.30 万 | 6,196.28 万 | -3,036.83 万 | 2.63% | -93.64 | 34.81 | 24.7% | 轻度控盘 |
| 2025-10-16 | 35.67 | -1.84% | 270.62 万 | 1,160.17 万 | 3,416.28 万 | 4,574.82 万 | -2,048.08 万 | 2.02% | -97.95 | 35.94 | 24.4% | 轻度控盘 |