最新收盘价
21.80
元
↑ 0.13
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-189.18 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 宇信科技 (300674) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.80 | 0.60% | 1,419.63 万 | 1,093.27 万 | 6,381.58 万 | 6,897.12 万 | -189.18 万 | 1.96% | 41.24 | 21.51 | 27.0% | 中度控盘 |
| 2025-12-16 | 21.67 | 0.98% | 1,183.23 万 | 673.41 万 | 6,445.63 万 | 5,916.44 万 | 1,039.01 万 | 1.74% | 40.99 | 21.61 | 27.6% | 中度控盘 |
| 2025-12-15 | 21.46 | -0.37% | 1,081.93 万 | 929.52 万 | 3,409.18 万 | 4,016.44 万 | -454.84 万 | 1.01% | 40.59 | 21.65 | 27.0% | 中度控盘 |
| 2025-12-12 | 21.54 | -0.42% | 139.31 万 | 67.02 万 | 2,419.64 万 | 3,312.06 万 | -820.13 万 | 0.83% | 40.74 | 21.68 | 23.1% | 轻度控盘 |
| 2025-12-11 | 21.63 | -1.41% | 137.54 万 | 521.63 万 | 2,826.17 万 | 3,085.38 万 | -643.30 万 | 0.94% | 40.92 | 21.84 | 23.3% | 轻度控盘 |
| 2025-12-10 | 21.94 | 1.48% | 1,523.23 万 | 330.18 万 | 4,884.11 万 | 4,366.09 万 | 1,711.07 万 | 1.20% | 41.50 | 21.73 | 31.3% | 中度控盘 |
| 2025-12-09 | 21.62 | -1.64% | 340.62 万 | 1,748.98 万 | 2,644.83 万 | 3,280.73 万 | -2,044.25 万 | 0.97% | 40.90 | 21.78 | 23.3% | 轻度控盘 |
| 2025-12-08 | 21.98 | 1.20% | 899.43 万 | 659.45 万 | 5,244.62 万 | 6,195.52 万 | -710.92 万 | 1.47% | 41.58 | 22.02 | 26.4% | 中度控盘 |
| 2025-12-05 | 21.72 | 2.12% | 1,766.48 万 | 2,183.05 万 | 5,689.07 万 | 5,305.83 万 | -33.31 万 | 1.59% | 41.09 | 21.58 | 27.9% | 中度控盘 |
| 2025-12-04 | 21.27 | -0.65% | 105.66 万 | 1,349.59 万 | 2,327.19 万 | 3,821.51 万 | -2,738.24 万 | 1.04% | 40.23 | 21.30 | 19.9% | 轻度控盘 |
| 2025-12-03 | 21.41 | -3.99% | 650.61 万 | 2,915.66 万 | 9,443.86 万 | 9,504.79 万 | -2,325.98 万 | 2.87% | 40.50 | 21.52 | 24.8% | 轻度控盘 |
| 2025-12-02 | 22.30 | -1.55% | 491.90 万 | 744.99 万 | 2,964.75 万 | 3,089.66 万 | -378.00 万 | 0.82% | 42.18 | 22.43 | 26.5% | 中度控盘 |
| 2025-12-01 | 22.65 | 1.43% | 1,598.78 万 | 221.05 万 | 3,377.49 万 | 5,017.31 万 | -262.09 万 | 1.22% | 42.84 | 22.56 | 25.3% | 中度控盘 |
| 2025-11-28 | 22.33 | 0.45% | 456.07 万 | 290.68 万 | 2,405.17 万 | 3,259.00 万 | -688.44 万 | 0.80% | 42.24 | 22.31 | 24.1% | 轻度控盘 |
| 2025-11-27 | 22.23 | -1.11% | 199.06 万 | 1,777.50 万 | 2,677.15 万 | 3,123.83 万 | -2,025.12 万 | 0.93% | 42.05 | 22.42 | 23.5% | 轻度控盘 |
| 2025-11-26 | 22.48 | -0.35% | 1,056.21 万 | 639.50 万 | 3,956.59 万 | 4,428.29 万 | -55.00 万 | 1.14% | 42.52 | 22.69 | 28.7% | 中度控盘 |
| 2025-11-25 | 22.56 | 0.09% | 1,494.14 万 | 1,832.57 万 | 5,705.89 万 | 6,164.90 万 | -797.43 万 | 1.38% | 42.67 | 22.76 | 30.9% | 中度控盘 |
| 2025-11-24 | 22.54 | 3.16% | 4,084.79 万 | 799.36 万 | 4,027.06 万 | 6,204.28 万 | 1,108.22 万 | 1.66% | 42.64 | 22.28 | 30.1% | 中度控盘 |
| 2025-11-21 | 21.85 | -3.66% | 616.36 万 | 3,357.07 万 | 5,984.48 万 | 6,911.74 万 | -3,667.97 万 | 1.79% | 41.33 | 22.09 | 26.1% | 中度控盘 |
| 2025-11-20 | 22.68 | 0.49% | 1,450.81 万 | 279.12 万 | 4,682.48 万 | 4,526.27 万 | 1,327.90 万 | 1.24% | 42.90 | 22.79 | 30.2% | 中度控盘 |
| 2025-11-19 | 22.57 | -0.70% | 1,601.07 万 | 503.33 万 | 2,780.20 万 | 4,201.38 万 | -323.44 万 | 0.96% | 42.69 | 22.64 | 28.3% | 中度控盘 |
| 2025-11-18 | 22.73 | 0.40% | 992.24 万 | 414.38 万 | 3,883.64 万 | 4,803.77 万 | -342.27 万 | 1.06% | 43.00 | 22.71 | 28.1% | 中度控盘 |
| 2025-11-17 | 22.64 | 0.80% | 134.37 万 | 557.14 万 | 3,135.62 万 | 3,691.84 万 | -979.00 万 | 0.88% | 42.83 | 22.59 | 25.5% | 中度控盘 |
| 2025-11-14 | 22.46 | -2.31% | 227.35 万 | 700.18 万 | 4,250.29 万 | 5,536.96 万 | -1,759.51 万 | 1.07% | 42.49 | 22.70 | 27.5% | 中度控盘 |
| 2025-11-13 | 22.99 | 0.61% | 1,288.34 万 | 1,648.40 万 | 4,218.96 万 | 4,598.98 万 | -740.08 万 | 1.15% | 43.49 | 22.85 | 29.0% | 中度控盘 |
| 2025-11-12 | 22.85 | 0.75% | 869.42 万 | 2,278.55 万 | 5,970.14 万 | 4,449.24 万 | 111.77 万 | 1.44% | 43.22 | 22.76 | 29.5% | 中度控盘 |
| 2025-11-11 | 22.68 | -2.07% | 781.77 万 | 1,426.31 万 | 4,000.46 万 | 5,398.57 万 | -2,042.65 万 | 1.33% | 42.90 | 22.82 | 25.4% | 中度控盘 |
| 2025-11-10 | 23.16 | 1.94% | 2,557.65 万 | 1,331.83 万 | 6,569.57 万 | 5,106.73 万 | 2,688.66 万 | 1.60% | 43.81 | 22.98 | 32.5% | 中度控盘 |
| 2025-11-07 | 22.72 | -1.05% | 443.64 万 | 504.72 万 | 3,532.05 万 | 4,373.77 万 | -902.81 万 | 1.02% | 42.98 | 22.74 | 26.1% | 中度控盘 |
| 2025-11-06 | 22.96 | 0.26% | 232.05 万 | 1,409.35 万 | 4,790.72 万 | 4,535.72 万 | -922.29 万 | 1.09% | 43.43 | 22.90 | 27.9% | 中度控盘 |
| 2025-11-05 | 22.90 | -1.46% | 767.18 万 | 1,171.47 万 | 4,872.00 万 | 7,012.33 万 | -2,544.62 万 | 1.41% | 43.32 | 22.93 | 25.6% | 中度控盘 |
| 2025-11-04 | 23.24 | -2.60% | 579.35 万 | 2,405.72 万 | 5,572.54 万 | 7,964.71 万 | -4,218.53 万 | 1.73% | 43.96 | 23.31 | 24.4% | 轻度控盘 |
| 2025-11-03 | 23.86 | -0.42% | 787.47 万 | 1,485.06 万 | 5,718.01 万 | 6,577.62 万 | -1,557.21 万 | 1.58% | 45.13 | 23.74 | 26.6% | 中度控盘 |
| 2025-10-31 | 23.96 | 1.44% | 1,411.33 万 | 1,292.22 万 | 5,965.40 万 | 5,762.51 万 | 322.00 万 | 1.61% | 45.32 | 23.94 | 29.2% | 中度控盘 |
| 2025-10-30 | 23.62 | -4.30% | 3,089.24 万 | 4,044.86 万 | 1.13 亿 | 1.59 亿 | -5,555.89 万 | 2.98% | 44.68 | 23.88 | 30.3% | 中度控盘 |
| 2025-10-29 | 24.68 | 1.90% | 2,611.11 万 | 1,707.12 万 | 8,634.00 万 | 7,212.16 万 | 2,325.83 万 | 1.77% | 46.68 | 24.49 | 34.8% | 中度控盘 |
| 2025-10-28 | 24.22 | -0.04% | 1,034.43 万 | 1,179.77 万 | 5,853.16 万 | 5,647.41 万 | 60.42 万 | 1.39% | 45.81 | 24.31 | 30.6% | 中度控盘 |
| 2025-10-27 | 24.23 | 0.79% | 1,691.41 万 | 1,422.21 万 | 7,146.80 万 | 6,647.18 万 | 768.82 万 | 1.53% | 45.83 | 24.20 | 32.3% | 中度控盘 |
| 2025-10-24 | 24.04 | 0.92% | 2,216.16 万 | 1,063.39 万 | 5,991.56 万 | 5,252.89 万 | 1,891.44 万 | 1.40% | 45.47 | 23.91 | 31.9% | 中度控盘 |
| 2025-10-23 | 23.82 | 2.01% | 965.11 万 | 1,899.75 万 | 5,421.73 万 | 5,914.91 万 | -1,427.81 万 | 1.88% | 45.06 | 23.43 | 24.2% | 轻度控盘 |
| 2025-10-22 | 23.35 | -2.30% | 1,257.19 万 | 5,989.81 万 | 6,306.78 万 | 7,937.49 万 | -6,363.34 万 | 1.83% | 44.17 | 23.53 | 26.6% | 中度控盘 |
| 2025-10-21 | 23.90 | 0.21% | 936.87 万 | 2,009.46 万 | 4,738.01 万 | 4,075.96 万 | -410.54 万 | 1.17% | 45.21 | 23.91 | 28.5% | 中度控盘 |
| 2025-10-20 | 23.85 | 0.04% | 447.08 万 | 1,186.73 万 | 4,303.76 万 | 5,219.18 万 | -1,655.07 万 | 1.22% | 45.11 | 24.02 | 25.1% | 中度控盘 |