最新收盘价
15.60
元
↓ -0.20
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
433.83 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 建科院 (300675) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.60 | -1.27% | 170.48 万 | 0.00 万 | 793.00 万 | 529.65 万 | 433.83 万 | 1.88% | -24.55 | 15.73 | 21.2% | 轻度控盘 |
| 2025-12-11 | 15.80 | -2.65% | 159.30 万 | 120.27 万 | 1,049.36 万 | 1,124.26 万 | -35.88 万 | 2.44% | -24.86 | 15.93 | 20.0% | 轻度控盘 |
| 2025-12-10 | 16.23 | -0.18% | 0.00 万 | 311.92 万 | 573.80 万 | 404.13 万 | -142.24 万 | 1.80% | -25.54 | 16.19 | 16.6% | 轻度控盘 |
| 2025-12-09 | 16.26 | -1.69% | 0.00 万 | 110.48 万 | 741.52 万 | 1,060.08 万 | -429.04 万 | 2.14% | -25.59 | 16.35 | 17.2% | 轻度控盘 |
| 2025-12-08 | 16.54 | -0.30% | 440.69 万 | 674.84 万 | 1,129.45 万 | 1,192.45 万 | -297.15 万 | 2.53% | -26.03 | 16.53 | 23.3% | 轻度控盘 |
| 2025-12-05 | 16.59 | 1.72% | 0.00 万 | 12.28 万 | 674.10 万 | 758.10 万 | -96.28 万 | 2.07% | -26.11 | 16.43 | 16.8% | 轻度控盘 |
| 2025-12-04 | 16.31 | -2.86% | 0.00 万 | 192.01 万 | 1,396.72 万 | 1,356.20 万 | -151.50 万 | 2.90% | -25.66 | 16.47 | 20.7% | 轻度控盘 |
| 2025-12-03 | 16.79 | -2.21% | 269.48 万 | 688.89 万 | 1,586.65 万 | 1,545.98 万 | -378.74 万 | 3.49% | -26.42 | 16.88 | 21.2% | 轻度控盘 |
| 2025-12-02 | 17.17 | -1.60% | 259.62 万 | 699.56 万 | 1,565.82 万 | 1,471.18 万 | -345.30 万 | 3.55% | -27.02 | 17.15 | 19.8% | 轻度控盘 |
| 2025-12-01 | 17.45 | 0.69% | 0.00 万 | 0.00 万 | 1,657.44 万 | 1,359.39 万 | 298.05 万 | 3.57% | -27.46 | 17.57 | 18.5% | 轻度控盘 |
| 2025-11-28 | 17.33 | 0.93% | 256.24 万 | 514.24 万 | 637.70 万 | 1,224.93 万 | -845.22 万 | 3.00% | -27.27 | 17.21 | 16.9% | 轻度控盘 |
| 2025-11-27 | 17.17 | -1.55% | 299.13 万 | 0.00 万 | 1,739.65 万 | 2,034.02 万 | 4.76 万 | 4.02% | -27.02 | 17.22 | 21.6% | 轻度控盘 |
| 2025-11-26 | 17.44 | 0.52% | 1,493.06 万 | 829.25 万 | 3,477.81 万 | 2,069.01 万 | 2,072.61 万 | 5.87% | -27.44 | 17.43 | 28.2% | 中度控盘 |
| 2025-11-25 | 17.35 | 0.64% | 57.05 万 | 139.56 万 | 1,497.28 万 | 1,981.61 万 | -566.83 万 | 3.65% | -27.30 | 17.38 | 18.4% | 轻度控盘 |
| 2025-11-24 | 17.24 | 4.23% | 219.19 万 | 101.19 万 | 2,134.12 万 | 2,248.84 万 | 3.27 万 | 4.51% | -27.13 | 17.09 | 20.1% | 轻度控盘 |
| 2025-11-21 | 16.54 | -2.30% | 262.41 万 | 12.93 万 | 1,490.53 万 | 1,617.72 万 | 122.28 万 | 3.79% | -26.03 | 16.75 | 18.8% | 轻度控盘 |
| 2025-11-20 | 16.93 | 0.36% | 0.00 万 | 122.27 万 | 1,119.77 万 | 955.99 万 | 41.51 万 | 3.35% | -26.64 | 17.02 | 15.4% | 轻度控盘 |
| 2025-11-19 | 16.87 | -1.92% | 156.35 万 | 736.06 万 | 1,505.07 万 | 2,541.28 万 | -1,615.92 万 | 3.95% | -26.55 | 16.96 | 17.5% | 轻度控盘 |
| 2025-11-18 | 17.20 | -1.71% | 0.00 万 | 4.20 万 | 1,254.64 万 | 1,932.78 万 | -682.34 万 | 3.70% | -27.06 | 17.19 | 15.8% | 轻度控盘 |
| 2025-11-17 | 17.50 | -0.62% | 465.56 万 | 53.47 万 | 1,356.00 万 | 2,405.07 万 | -636.98 万 | 4.31% | -27.54 | 17.41 | 17.4% | 轻度控盘 |
| 2025-11-14 | 17.61 | 1.62% | 57.66 万 | 717.77 万 | 2,343.83 万 | 2,664.11 万 | -980.38 万 | 5.33% | -27.71 | 17.58 | 17.6% | 轻度控盘 |
| 2025-11-13 | 17.33 | -0.46% | 103.62 万 | 236.39 万 | 1,254.74 万 | 2,106.44 万 | -984.46 万 | 3.98% | -27.27 | 17.31 | 16.4% | 轻度控盘 |
| 2025-11-12 | 17.41 | -2.36% | 256.38 万 | 0.00 万 | 1,601.05 万 | 2,839.49 万 | -982.07 万 | 5.29% | -27.40 | 17.48 | 17.1% | 轻度控盘 |
| 2025-11-11 | 17.83 | 4.27% | 242.52 万 | 490.60 万 | 5,311.11 万 | 3,811.39 万 | 1,251.64 万 | 8.33% | -28.06 | 17.67 | 23.5% | 轻度控盘 |
| 2025-11-10 | 17.10 | -0.52% | 574.71 万 | 441.79 万 | 2,371.51 万 | 3,692.93 万 | -1,188.49 万 | 6.18% | -26.91 | 16.94 | 19.6% | 轻度控盘 |
| 2025-11-07 | 17.19 | -1.88% | 210.57 万 | 2,105.08 万 | 2,210.08 万 | 2,284.34 万 | -1,968.76 万 | 5.48% | -27.05 | 17.27 | 19.2% | 轻度控盘 |
| 2025-11-06 | 17.52 | -2.67% | 858.70 万 | 2,036.38 万 | 3,232.40 万 | 4,961.78 万 | -2,907.06 万 | 8.25% | -27.57 | 17.52 | 20.9% | 轻度控盘 |
| 2025-11-05 | 18.00 | 1.24% | 770.51 万 | 309.81 万 | 5,167.94 万 | 5,512.95 万 | 115.70 万 | 9.46% | -28.32 | 18.05 | 24.4% | 轻度控盘 |
| 2025-11-04 | 17.78 | 0.28% | 879.92 万 | 1,020.78 万 | 4,702.02 万 | 5,262.42 万 | -701.26 万 | 8.85% | -27.98 | 17.66 | 25.6% | 中度控盘 |
| 2025-11-03 | 17.73 | 3.26% | 2,407.35 万 | 2,501.53 万 | 8,843.76 万 | 8,804.77 万 | -55.19 万 | 13.25% | -27.90 | 17.62 | 30.4% | 中度控盘 |
| 2025-10-31 | 17.17 | 0.70% | 1,076.02 万 | 1,157.26 万 | 5,417.73 万 | 4,234.09 万 | 1,102.39 万 | 8.04% | -27.02 | 17.04 | 29.2% | 中度控盘 |
| 2025-10-30 | 17.05 | 0.65% | 1,932.10 万 | 862.95 万 | 5,471.55 万 | 4,729.64 万 | 1,811.06 万 | 9.87% | -26.83 | 16.92 | 27.3% | 中度控盘 |
| 2025-10-29 | 16.94 | -2.48% | 801.45 万 | 2,201.48 万 | 4,921.02 万 | 6,943.93 万 | -3,422.93 万 | 9.77% | -26.66 | 17.01 | 23.5% | 轻度控盘 |
| 2025-10-28 | 17.37 | -3.61% | 1,048.38 万 | 2,973.35 万 | 6,613.91 万 | 7,062.57 万 | -2,373.63 万 | 12.22% | -27.33 | 17.54 | 24.7% | 轻度控盘 |
| 2025-10-27 | 18.02 | -5.61% | 1,637.65 万 | 2,738.58 万 | 1.08 亿 | 1.09 亿 | -1,216.17 万 | 17.43% | -28.36 | 18.09 | 30.5% | 中度控盘 |
| 2025-10-24 | 19.09 | -7.96% | 4,364.71 万 | 1.27 亿 | 1.90 亿 | 2.07 亿 | -9,991.26 万 | 25.65% | -30.04 | 20.50 | 32.6% | 中度控盘 |
| 2025-10-23 | 20.74 | 20.02% | 1.83 亿 | 5,692.89 万 | 1,331.09 万 | 6,610.77 万 | 7,366.43 万 | 9.26% | -32.64 | 20.74 | 51.4% | 完全控盘 |
| 2025-10-22 | 17.28 | 5.37% | 3,025.17 万 | 942.30 万 | 9,279.50 万 | 8,096.05 万 | 3,266.32 万 | 15.35% | -27.19 | 17.37 | 27.9% | 中度控盘 |
| 2025-10-21 | 16.40 | 1.05% | 468.89 万 | 825.69 万 | 2,376.26 万 | 2,647.08 万 | -627.63 万 | 5.47% | -25.81 | 16.35 | 22.7% | 轻度控盘 |
| 2025-10-20 | 16.23 | 1.31% | 779.99 万 | 906.50 万 | 4,310.04 万 | 4,522.45 万 | -338.92 万 | 7.47% | -25.54 | 16.33 | 26.1% | 中度控盘 |
| 2025-10-17 | 16.02 | 2.69% | 1,162.39 万 | 426.08 万 | 4,541.28 万 | 4,252.44 万 | 1,025.15 万 | 8.54% | -25.21 | 16.08 | 25.0% | 中度控盘 |
| 2025-10-16 | 15.60 | 0.91% | 490.79 万 | 189.10 万 | 1,356.93 万 | 1,119.62 万 | 539.01 万 | 3.66% | -24.55 | 15.52 | 20.2% | 轻度控盘 |
| 2025-10-15 | 15.46 | -0.77% | 181.82 万 | 1,134.87 万 | 1,065.93 万 | 727.86 万 | -614.99 万 | 2.93% | -24.33 | 15.52 | 19.0% | 轻度控盘 |