最新收盘价
39.02
元
↓ -0.96
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
-1,650.79 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 华大基因 (300676) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 39.02 | -2.40% | 627.43 万 | 729.27 万 | 3,125.33 万 | 4,674.28 万 | -1,650.79 万 | 1.06% | -572.41 | 39.44 | 25.9% | 中度控盘 |
| 2026-03-25 | 39.98 | 1.60% | 5,403.53 万 | 680.60 万 | 4,458.61 万 | 5,389.76 万 | 3,791.78 万 | 1.41% | -586.49 | 39.91 | 36.5% | 中度控盘 |
| 2026-03-24 | 39.35 | 2.45% | 1,148.91 万 | 1,261.42 万 | 5,183.35 万 | 6,082.59 万 | -1,011.75 万 | 1.72% | -577.25 | 39.12 | 25.1% | 中度控盘 |
| 2026-03-23 | 38.41 | -8.87% | 3,439.22 万 | 5,631.77 万 | 1.07 亿 | 1.00 亿 | -1,480.81 万 | 3.55% | -563.46 | 39.55 | 26.1% | 中度控盘 |
| 2026-03-20 | 42.15 | -2.99% | 1,379.05 万 | 2,004.52 万 | 4,211.41 万 | 4,785.97 万 | -1,200.03 万 | 1.16% | -618.32 | 42.85 | 28.2% | 中度控盘 |
| 2026-03-19 | 43.45 | -2.73% | 897.03 万 | 1,420.59 万 | 4,020.41 万 | 5,654.97 万 | -2,158.12 万 | 1.12% | -637.39 | 43.73 | 26.5% | 中度控盘 |
| 2026-03-18 | 44.67 | 1.04% | 424.35 万 | 392.67 万 | 4,545.37 万 | 3,570.53 万 | 1,006.52 万 | 0.86% | -655.29 | 44.43 | 30.2% | 中度控盘 |
| 2026-03-17 | 44.21 | -0.92% | 349.10 万 | 405.39 万 | 3,637.78 万 | 2,870.59 万 | 710.90 万 | 0.89% | -648.54 | 44.71 | 25.8% | 中度控盘 |
| 2026-03-16 | 44.62 | 0.93% | 870.51 万 | 399.53 万 | 2,663.03 万 | 2,830.94 万 | 303.08 万 | 0.79% | -654.56 | 44.29 | 26.5% | 中度控盘 |
| 2026-03-13 | 44.21 | -0.96% | 545.76 万 | 947.17 万 | 3,197.10 万 | 4,188.45 万 | -1,392.77 万 | 0.82% | -648.54 | 44.39 | 26.8% | 中度控盘 |
| 2026-03-12 | 44.64 | -0.56% | 308.07 万 | 539.22 万 | 3,948.93 万 | 3,462.48 万 | 255.30 万 | 0.79% | -654.85 | 44.71 | 29.4% | 中度控盘 |
| 2026-03-11 | 44.89 | -0.77% | 392.45 万 | 939.23 万 | 3,578.23 万 | 3,326.12 万 | -294.67 万 | 0.84% | -658.52 | 44.96 | 27.6% | 中度控盘 |
| 2026-03-10 | 45.24 | 1.59% | 1,791.11 万 | 984.45 万 | 3,931.40 万 | 4,194.39 万 | 543.66 万 | 1.02% | -663.65 | 45.10 | 30.3% | 中度控盘 |
| 2026-03-09 | 44.53 | -1.24% | 1,484.52 万 | 2,979.13 万 | 5,018.82 万 | 4,830.72 万 | -1,306.52 万 | 1.24% | -653.24 | 44.30 | 29.9% | 中度控盘 |
| 2026-03-06 | 45.09 | 1.51% | 1,453.85 万 | 1,917.62 万 | 4,587.06 万 | 4,065.49 万 | 57.80 万 | 1.11% | -661.45 | 45.01 | 30.2% | 中度控盘 |
| 2026-03-05 | 44.42 | 1.18% | 2,131.95 万 | 4,008.87 万 | 5,366.61 万 | 3,983.98 万 | -494.28 万 | 1.19% | -651.62 | 44.40 | 32.5% | 中度控盘 |
| 2026-03-04 | 43.90 | -1.97% | 1,762.61 万 | 1,997.36 万 | 5,726.22 万 | 6,585.25 万 | -1,093.77 万 | 1.54% | -643.99 | 44.30 | 28.4% | 中度控盘 |
| 2026-03-03 | 44.78 | -4.68% | 3,256.52 万 | 8,943.35 万 | 8,811.72 万 | 1.14 亿 | -8,227.04 万 | 2.28% | -656.90 | 45.71 | 29.9% | 中度控盘 |
| 2026-03-02 | 46.98 | -3.31% | 3,482.46 万 | 5,629.23 万 | 7,373.01 万 | 8,632.32 万 | -3,406.08 万 | 1.74% | -689.18 | 47.30 | 31.9% | 中度控盘 |
| 2026-02-27 | 48.59 | 1.02% | 2,621.49 万 | 3,369.85 万 | 5,487.22 万 | 4,830.03 万 | -91.17 万 | 1.16% | -712.79 | 48.43 | 33.0% | 中度控盘 |
| 2026-02-26 | 48.10 | -2.28% | 2,471.89 万 | 5,534.40 万 | 6,553.02 万 | 8,692.57 万 | -5,202.05 万 | 1.62% | -705.61 | 48.36 | 29.3% | 中度控盘 |
| 2026-02-25 | 49.22 | 1.19% | 1,479.75 万 | 1,729.43 万 | 5,220.30 万 | 6,695.74 万 | -1,725.12 万 | 1.15% | -722.04 | 49.12 | 29.5% | 中度控盘 |
| 2026-02-24 | 48.64 | -0.88% | 1,644.00 万 | 1,843.41 万 | 8,256.94 万 | 8,746.03 万 | -688.50 万 | 1.49% | -713.53 | 49.05 | 31.9% | 中度控盘 |
| 2026-02-13 | 49.07 | -0.57% | 1,309.64 万 | 1,119.69 万 | 4,543.65 万 | 5,090.36 万 | -356.76 万 | 1.13% | -719.84 | 49.58 | 29.4% | 中度控盘 |
| 2026-02-12 | 49.35 | -0.60% | 1,895.72 万 | 3,234.52 万 | 6,183.01 万 | 7,628.82 万 | -2,784.60 万 | 1.22% | -723.94 | 49.42 | 34.2% | 中度控盘 |
| 2026-02-11 | 49.65 | -0.38% | 4,222.02 万 | 3,267.51 万 | 9,476.66 万 | 8,543.76 万 | 1,887.42 万 | 1.47% | -728.34 | 50.05 | 41.0% | 完全控盘 |
| 2026-02-10 | 49.84 | 0.50% | 3,085.58 万 | 2,492.86 万 | 8,608.90 万 | 7,716.25 万 | 1,485.38 万 | 1.47% | -731.13 | 50.01 | 36.1% | 中度控盘 |
| 2026-02-09 | 49.59 | 1.20% | 3,284.50 万 | 2,842.05 万 | 8,197.48 万 | 7,180.77 万 | 1,459.15 万 | 1.47% | -727.46 | 49.55 | 35.0% | 中度控盘 |
| 2026-02-06 | 49.00 | -1.21% | 1,108.22 万 | 1,659.77 万 | 5,991.46 万 | 5,122.18 万 | 317.73 万 | 1.23% | -718.81 | 49.27 | 28.7% | 中度控盘 |
| 2026-02-05 | 49.60 | -1.51% | 1,245.58 万 | 1,189.07 万 | 4,985.56 万 | 4,534.74 万 | 507.33 万 | 1.03% | -727.61 | 49.70 | 29.2% | 中度控盘 |
| 2026-02-04 | 50.36 | 0.12% | 849.98 万 | 1,778.45 万 | 6,308.08 万 | 7,129.62 万 | -1,750.02 万 | 1.38% | -738.76 | 49.77 | 27.1% | 中度控盘 |
| 2026-02-03 | 50.30 | 2.57% | 829.22 万 | 1,765.43 万 | 7,887.67 万 | 7,622.31 万 | -670.85 万 | 1.48% | -737.88 | 49.82 | 29.9% | 中度控盘 |
| 2026-02-02 | 49.04 | -3.04% | 2,343.35 万 | 2,905.69 万 | 9,301.18 万 | 8,703.83 万 | 35.01 万 | 1.95% | -719.40 | 50.02 | 30.9% | 中度控盘 |
| 2026-01-30 | 50.58 | -2.90% | 4,933.37 万 | 2,899.34 万 | 1.08 亿 | 9,600.05 万 | 3,261.27 万 | 2.06% | -741.99 | 50.87 | 34.7% | 中度控盘 |
| 2026-01-29 | 52.09 | 2.66% | 7,512.64 万 | 4,775.28 万 | 1.84 亿 | 1.74 亿 | 3,769.42 万 | 3.25% | -764.14 | 52.25 | 34.4% | 中度控盘 |
| 2026-01-28 | 50.74 | -4.35% | 5,963.21 万 | 1.09 亿 | 1.33 亿 | 1.75 亿 | -9,215.56 万 | 2.93% | -744.33 | 51.24 | 31.7% | 中度控盘 |
| 2026-01-27 | 53.05 | -0.73% | 2,648.25 万 | 3,561.66 万 | 1.34 亿 | 1.62 亿 | -3,765.37 万 | 2.39% | -778.22 | 52.54 | 32.4% | 中度控盘 |