最新收盘价
50.36
元
↑ 0.06
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-1,750.02 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 华大基因 (300676) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 50.36 | 0.12% | 849.98 万 | 1,778.45 万 | 6,308.08 万 | 7,129.62 万 | -1,750.02 万 | 1.38% | -738.76 | 49.77 | 27.1% | 中度控盘 |
| 2026-02-03 | 50.30 | 2.57% | 829.22 万 | 1,765.43 万 | 7,887.67 万 | 7,622.31 万 | -670.85 万 | 1.48% | -737.88 | 49.82 | 29.9% | 中度控盘 |
| 2026-02-02 | 49.04 | -3.04% | 2,343.35 万 | 2,905.69 万 | 9,301.18 万 | 8,703.83 万 | 35.01 万 | 1.95% | -719.40 | 50.02 | 30.9% | 中度控盘 |
| 2026-01-30 | 50.58 | -2.90% | 4,933.37 万 | 2,899.34 万 | 1.08 亿 | 9,600.05 万 | 3,261.27 万 | 2.06% | -741.99 | 50.87 | 34.7% | 中度控盘 |
| 2026-01-29 | 52.09 | 2.66% | 7,512.64 万 | 4,775.28 万 | 1.84 亿 | 1.74 亿 | 3,769.42 万 | 3.25% | -764.14 | 52.25 | 34.4% | 中度控盘 |
| 2026-01-28 | 50.74 | -4.35% | 5,963.21 万 | 1.09 亿 | 1.33 亿 | 1.75 亿 | -9,215.56 万 | 2.93% | -744.33 | 51.24 | 31.7% | 中度控盘 |
| 2026-01-27 | 53.05 | -0.73% | 2,648.25 万 | 3,561.66 万 | 1.34 亿 | 1.62 亿 | -3,765.37 万 | 2.39% | -778.22 | 52.54 | 32.4% | 中度控盘 |
| 2026-01-26 | 53.44 | -0.50% | 1.02 亿 | 8,665.17 万 | 2.42 亿 | 2.26 亿 | 3,215.69 万 | 4.03% | -783.94 | 53.65 | 36.9% | 中度控盘 |
| 2026-01-23 | 53.71 | 2.75% | 9,412.14 万 | 9,174.32 万 | 1.99 亿 | 1.79 亿 | 2,207.68 万 | 3.37% | -787.90 | 53.45 | 37.1% | 中度控盘 |
| 2026-01-22 | 52.27 | 0.64% | 3,000.88 万 | 5,179.33 万 | 1.32 亿 | 1.03 亿 | 684.65 万 | 2.06% | -766.78 | 52.18 | 35.1% | 中度控盘 |
| 2026-01-21 | 51.94 | 1.82% | 5,324.18 万 | 3,573.35 万 | 1.80 亿 | 1.46 亿 | 5,181.45 万 | 2.86% | -761.94 | 52.06 | 35.0% | 中度控盘 |
| 2026-01-20 | 51.01 | -0.43% | 5,614.29 万 | 5,443.88 万 | 1.47 亿 | 1.34 亿 | 1,520.11 万 | 2.94% | -748.29 | 51.16 | 31.6% | 中度控盘 |
| 2026-01-19 | 51.23 | -3.34% | 4,335.79 万 | 1.07 亿 | 1.52 亿 | 1.80 亿 | -9,066.35 万 | 3.28% | -751.52 | 51.75 | 29.3% | 中度控盘 |
| 2026-01-16 | 53.00 | -6.85% | 1.07 亿 | 1.58 亿 | 2.39 亿 | 2.99 亿 | -1.11 亿 | 5.18% | -777.49 | 54.22 | 31.6% | 中度控盘 |
| 2026-01-15 | 56.90 | -3.97% | 1.27 亿 | 1.89 亿 | 2.96 亿 | 3.19 亿 | -8,534.56 万 | 5.15% | -834.70 | 57.07 | 36.1% | 中度控盘 |
| 2026-01-14 | 59.25 | 2.14% | 2.85 亿 | 3.94 亿 | 5.90 亿 | 6.40 亿 | -1.59 亿 | 8.82% | -869.17 | 59.61 | 40.0% | 中度控盘 |
| 2026-01-13 | 58.01 | 6.05% | 4.73 亿 | 4.18 亿 | 8.16 亿 | 8.48 亿 | 2,275.39 万 | 10.22% | -850.98 | 60.00 | 45.3% | 完全控盘 |
| 2026-01-12 | 54.70 | 5.82% | 2.06 亿 | 1.45 亿 | 3.46 亿 | 3.72 亿 | 3,441.86 万 | 5.33% | -802.43 | 53.61 | 42.5% | 完全控盘 |
| 2026-01-09 | 51.69 | 7.60% | 1.46 亿 | 9,157.81 万 | 2.73 亿 | 3.00 亿 | 2,685.83 万 | 4.79% | -758.27 | 50.71 | 38.7% | 中度控盘 |
| 2026-01-08 | 48.04 | 1.20% | 4,484.10 万 | 1,993.38 万 | 7,925.26 万 | 7,793.98 万 | 2,621.99 万 | 1.44% | -704.73 | 48.11 | 37.6% | 中度控盘 |
| 2026-01-07 | 47.47 | -0.88% | 1,602.20 万 | 2,074.74 万 | 5,444.14 万 | 4,682.32 万 | 289.28 万 | 1.07% | -696.36 | 47.62 | 31.3% | 中度控盘 |
| 2026-01-06 | 47.89 | 0.95% | 735.96 万 | 1,145.09 万 | 6,313.40 万 | 9,399.31 万 | -3,495.04 万 | 1.53% | -702.53 | 47.81 | 25.8% | 中度控盘 |
| 2026-01-05 | 47.44 | 4.59% | 2,390.24 万 | 1,594.50 万 | 8,266.98 万 | 1.10 亿 | -1,963.54 万 | 1.89% | -695.92 | 46.85 | 29.8% | 中度控盘 |
| 2025-12-31 | 45.36 | -0.04% | 1,136.58 万 | 1,027.63 万 | 2,215.57 万 | 3,673.19 万 | -1,348.68 万 | 0.64% | -665.41 | 45.24 | 29.9% | 中度控盘 |
| 2025-12-30 | 45.38 | -1.09% | 1,770.71 万 | 2,073.44 万 | 2,738.09 万 | 2,762.03 万 | -326.67 万 | 0.69% | -665.70 | 45.45 | 33.5% | 中度控盘 |
| 2025-12-29 | 45.88 | 0.00% | 2,423.26 万 | 2,346.86 万 | 2,342.67 万 | 3,271.71 万 | -852.64 万 | 0.73% | -673.04 | 45.65 | 33.5% | 中度控盘 |
| 2025-12-26 | 45.88 | 0.20% | 506.57 万 | 1,943.24 万 | 3,583.85 万 | 3,794.99 万 | -1,647.81 万 | 0.71% | -673.04 | 45.94 | 30.6% | 中度控盘 |
| 2025-12-25 | 45.79 | 0.95% | 2,024.47 万 | 340.75 万 | 2,033.47 万 | 3,858.56 万 | -141.37 万 | 0.61% | -671.72 | 45.61 | 32.6% | 中度控盘 |
| 2025-12-24 | 45.36 | 0.76% | 1,146.30 万 | 1,781.10 万 | 1,732.96 万 | 2,780.70 万 | -1,682.54 万 | 0.54% | -665.41 | 45.26 | 29.2% | 中度控盘 |
| 2025-12-23 | 45.02 | -1.19% | 511.99 万 | 384.32 万 | 2,435.01 万 | 3,112.06 万 | -549.39 万 | 0.59% | -660.42 | 45.21 | 27.7% | 中度控盘 |
| 2025-12-22 | 45.56 | -0.74% | 136.07 万 | 1,052.79 万 | 4,302.64 万 | 4,142.90 万 | -756.96 万 | 0.74% | -668.35 | 45.58 | 31.4% | 中度控盘 |
| 2025-12-19 | 45.90 | -0.30% | 517.41 万 | 708.38 万 | 2,772.76 万 | 3,706.01 万 | -1,124.22 万 | 0.70% | -673.33 | 45.84 | 28.8% | 中度控盘 |
| 2025-12-18 | 46.04 | 0.79% | 1,589.23 万 | 1,235.05 万 | 4,906.03 万 | 4,738.94 万 | 521.28 万 | 0.95% | -675.39 | 46.08 | 35.3% | 中度控盘 |
| 2025-12-17 | 45.68 | 1.74% | 3,309.25 万 | 3,161.02 万 | 5,021.92 万 | 5,211.84 万 | -41.70 万 | 1.05% | -670.11 | 45.25 | 37.8% | 中度控盘 |
| 2025-12-16 | 44.90 | -0.27% | 563.68 万 | 408.18 万 | 3,263.58 万 | 3,542.44 万 | -123.36 万 | 0.62% | -658.66 | 44.95 | 30.8% | 中度控盘 |
| 2025-12-15 | 45.02 | -1.51% | 1,150.18 万 | 573.26 万 | 2,646.94 万 | 3,157.12 万 | 66.74 万 | 0.73% | -660.42 | 45.12 | 27.0% | 中度控盘 |
| 2025-12-12 | 45.71 | 3.86% | 854.81 万 | 1,842.76 万 | 6,274.68 万 | 7,980.56 万 | -2,693.82 万 | 1.92% | -670.55 | 45.37 | 23.2% | 轻度控盘 |
| 2025-12-11 | 44.01 | -1.89% | 307.37 万 | 1,657.51 万 | 2,608.52 万 | 3,477.49 万 | -2,219.11 万 | 0.72% | -645.61 | 44.32 | 25.4% | 中度控盘 |
| 2025-12-10 | 44.86 | 0.49% | 182.13 万 | 790.40 万 | 3,075.52 万 | 2,711.62 万 | -244.36 万 | 0.62% | -658.08 | 44.67 | 29.9% | 中度控盘 |
| 2025-12-09 | 44.64 | -0.80% | 502.70 万 | 197.06 万 | 2,701.94 万 | 3,320.56 万 | -312.98 万 | 0.59% | -654.85 | 44.93 | 31.2% | 中度控盘 |
| 2025-12-08 | 45.00 | -0.07% | 970.74 万 | 1,940.58 万 | 3,299.68 万 | 2,206.99 万 | 122.86 万 | 0.66% | -660.13 | 45.10 | 33.5% | 中度控盘 |
| 2025-12-05 | 45.03 | 0.83% | 2,043.75 万 | 3,596.39 万 | 4,148.86 万 | 3,419.16 万 | -822.93 万 | 0.88% | -660.57 | 44.40 | 34.4% | 中度控盘 |