最新收盘价
45.02
元
↓ -0.69
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
66.74 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 华大基因 (300676) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 45.02 | -1.51% | 1,150.18 万 | 573.26 万 | 2,646.94 万 | 3,157.12 万 | 66.74 万 | 0.73% | -660.42 | 45.12 | 27.0% | 中度控盘 |
| 2025-12-12 | 45.71 | 3.86% | 854.81 万 | 1,842.76 万 | 6,274.68 万 | 7,980.56 万 | -2,693.82 万 | 1.92% | -670.55 | 45.37 | 23.2% | 轻度控盘 |
| 2025-12-11 | 44.01 | -1.89% | 307.37 万 | 1,657.51 万 | 2,608.52 万 | 3,477.49 万 | -2,219.11 万 | 0.72% | -645.61 | 44.32 | 25.4% | 中度控盘 |
| 2025-12-10 | 44.86 | 0.49% | 182.13 万 | 790.40 万 | 3,075.52 万 | 2,711.62 万 | -244.36 万 | 0.62% | -658.08 | 44.67 | 29.9% | 中度控盘 |
| 2025-12-09 | 44.64 | -0.80% | 502.70 万 | 197.06 万 | 2,701.94 万 | 3,320.56 万 | -312.98 万 | 0.59% | -654.85 | 44.93 | 31.2% | 中度控盘 |
| 2025-12-08 | 45.00 | -0.07% | 970.74 万 | 1,940.58 万 | 3,299.68 万 | 2,206.99 万 | 122.86 万 | 0.66% | -660.13 | 45.10 | 33.5% | 中度控盘 |
| 2025-12-05 | 45.03 | 0.83% | 2,043.75 万 | 3,596.39 万 | 4,148.86 万 | 3,419.16 万 | -822.93 万 | 0.88% | -660.57 | 44.40 | 34.4% | 中度控盘 |
| 2025-12-04 | 44.66 | 0.02% | 685.75 万 | 786.22 万 | 1,919.62 万 | 2,552.48 万 | -733.33 万 | 0.57% | -655.14 | 44.64 | 26.4% | 中度控盘 |
| 2025-12-03 | 44.65 | -2.38% | 889.33 万 | 1,888.02 万 | 4,034.80 万 | 6,534.38 万 | -3,498.27 万 | 1.09% | -655.00 | 44.90 | 27.1% | 中度控盘 |
| 2025-12-02 | 45.74 | -2.10% | 686.53 万 | 1,568.10 万 | 4,277.11 万 | 4,918.75 万 | -1,523.21 万 | 0.93% | -670.99 | 45.85 | 29.4% | 中度控盘 |
| 2025-12-01 | 46.72 | 0.15% | 448.91 万 | 521.76 万 | 2,886.20 万 | 2,671.95 万 | 141.40 万 | 0.56% | -685.36 | 46.72 | 30.5% | 中度控盘 |
| 2025-11-28 | 46.65 | 0.60% | 169.72 万 | 583.93 万 | 2,325.07 万 | 2,364.17 万 | -453.31 万 | 0.44% | -684.34 | 46.43 | 29.0% | 中度控盘 |
| 2025-11-27 | 46.37 | -0.39% | 434.31 万 | 262.59 万 | 1,936.55 万 | 2,581.83 万 | -473.55 万 | 0.52% | -680.23 | 46.50 | 25.7% | 中度控盘 |
| 2025-11-26 | 46.55 | -0.32% | 575.79 万 | 628.97 万 | 3,569.37 万 | 3,856.88 万 | -340.69 万 | 0.86% | -682.87 | 47.05 | 26.1% | 中度控盘 |
| 2025-11-25 | 46.70 | 0.41% | 534.63 万 | 732.47 万 | 3,267.72 万 | 3,474.79 万 | -404.91 万 | 0.82% | -685.07 | 47.03 | 26.2% | 中度控盘 |
| 2025-11-24 | 46.51 | 1.33% | 168.06 万 | 652.83 万 | 3,137.25 万 | 4,538.45 万 | -1,885.98 万 | 0.74% | -682.28 | 46.36 | 26.2% | 中度控盘 |
| 2025-11-21 | 45.90 | -2.94% | 1,751.15 万 | 3,385.35 万 | 5,540.93 万 | 7,328.61 万 | -3,421.89 万 | 1.34% | -673.33 | 46.21 | 29.4% | 中度控盘 |
| 2025-11-20 | 47.29 | -1.09% | 1,317.11 万 | 1,759.38 万 | 2,853.76 万 | 3,434.89 万 | -1,023.40 万 | 0.77% | -693.72 | 47.50 | 29.5% | 中度控盘 |
| 2025-11-19 | 47.81 | -1.52% | 523.80 万 | 573.50 万 | 3,871.93 万 | 5,333.74 万 | -1,511.51 万 | 0.80% | -701.35 | 47.98 | 29.6% | 中度控盘 |
| 2025-11-18 | 48.55 | 0.31% | 1,483.88 万 | 1,406.63 万 | 4,769.78 万 | 5,030.99 万 | -183.96 万 | 0.89% | -712.21 | 48.39 | 34.8% | 中度控盘 |
| 2025-11-17 | 48.40 | -1.37% | 1,384.85 万 | 2,433.44 万 | 3,628.15 万 | 5,334.52 万 | -2,754.95 万 | 0.92% | -710.01 | 48.29 | 30.7% | 中度控盘 |
| 2025-11-14 | 49.07 | -0.22% | 3,217.38 万 | 1,999.09 万 | 6,610.78 万 | 6,155.53 万 | 1,673.53 万 | 1.12% | -719.84 | 49.37 | 39.8% | 中度控盘 |
| 2025-11-13 | 49.18 | -0.65% | 1,631.21 万 | 3,884.06 万 | 6,174.91 万 | 6,286.78 万 | -2,364.73 万 | 1.24% | -721.45 | 48.88 | 32.8% | 中度控盘 |
| 2025-11-12 | 49.50 | 1.62% | 4,070.87 万 | 2,206.36 万 | 1.18 亿 | 9,057.66 万 | 4,576.98 万 | 1.90% | -726.14 | 49.36 | 39.1% | 中度控盘 |
| 2025-11-11 | 48.71 | -0.69% | 341.51 万 | 2,328.48 万 | 5,284.09 万 | 4,998.13 万 | -1,701.00 万 | 0.87% | -714.55 | 48.65 | 33.0% | 中度控盘 |
| 2025-11-10 | 49.05 | 2.81% | 4,144.26 万 | 741.53 万 | 7,779.89 万 | 8,111.12 万 | 3,071.50 万 | 1.34% | -719.54 | 48.61 | 39.1% | 中度控盘 |
| 2025-11-07 | 47.71 | -0.77% | 742.84 万 | 1,700.69 万 | 2,954.74 万 | 4,807.88 万 | -2,810.99 万 | 0.75% | -699.88 | 47.86 | 28.5% | 中度控盘 |
| 2025-11-06 | 48.08 | -1.58% | 1,917.18 万 | 4,748.68 万 | 5,241.68 万 | 6,268.07 万 | -3,857.89 万 | 1.14% | -705.31 | 48.11 | 31.6% | 中度控盘 |
| 2025-11-05 | 48.85 | 0.51% | 1,196.89 万 | 1,726.07 万 | 6,801.57 万 | 6,575.54 万 | -303.16 万 | 1.12% | -716.61 | 48.96 | 33.8% | 中度控盘 |
| 2025-11-04 | 48.60 | -1.20% | 567.03 万 | 2,441.45 万 | 4,286.73 万 | 5,817.99 万 | -3,405.68 万 | 1.05% | -712.94 | 48.58 | 27.8% | 中度控盘 |
| 2025-11-03 | 49.19 | -0.02% | 2,521.38 万 | 1,474.96 万 | 8,620.08 万 | 8,072.18 万 | 1,594.31 万 | 1.54% | -721.60 | 49.62 | 35.9% | 中度控盘 |
| 2025-10-31 | 49.20 | 1.23% | 1,754.73 万 | 706.98 万 | 7,102.37 万 | 7,484.17 万 | 665.96 万 | 1.23% | -721.74 | 48.95 | 36.3% | 中度控盘 |
| 2025-10-30 | 48.60 | 0.56% | 4,839.38 万 | 4,105.70 万 | 8,161.88 万 | 9,032.25 万 | -136.68 万 | 1.52% | -712.94 | 48.74 | 40.1% | 完全控盘 |
| 2025-10-29 | 48.33 | 0.37% | 1,723.01 万 | 2,352.22 万 | 5,899.16 万 | 6,926.81 万 | -1,656.86 万 | 1.00% | -708.98 | 48.03 | 37.5% | 中度控盘 |
| 2025-10-28 | 48.15 | -0.37% | 2,684.88 万 | 1,493.92 万 | 4,587.90 万 | 5,910.15 万 | -131.29 万 | 0.92% | -706.34 | 48.29 | 38.2% | 中度控盘 |
| 2025-10-27 | 48.33 | 1.07% | 1,278.67 万 | 925.42 万 | 6,248.44 万 | 6,480.98 万 | 120.70 万 | 1.04% | -708.98 | 48.23 | 34.9% | 中度控盘 |
| 2025-10-24 | 47.82 | 0.34% | 2,019.36 万 | 1,966.85 万 | 5,450.13 万 | 5,594.83 万 | -92.19 万 | 0.96% | -701.50 | 47.75 | 36.0% | 中度控盘 |
| 2025-10-23 | 47.66 | 0.34% | 232.65 万 | 765.42 万 | 3,349.50 万 | 3,853.47 万 | -1,036.73 万 | 0.73% | -699.15 | 47.22 | 29.2% | 中度控盘 |
| 2025-10-22 | 47.50 | -0.57% | 1,191.21 万 | 2,489.39 万 | 3,307.25 万 | 3,252.89 万 | -1,243.82 万 | 0.72% | -696.80 | 47.48 | 32.8% | 中度控盘 |
| 2025-10-21 | 47.77 | 2.62% | 2,900.04 万 | 1,941.89 万 | 6,610.90 万 | 5,946.63 万 | 1,622.42 万 | 1.15% | -700.77 | 47.49 | 37.5% | 中度控盘 |
| 2025-10-20 | 46.55 | -0.04% | 109.25 万 | 1,406.81 万 | 3,418.95 万 | 3,803.27 万 | -1,681.88 万 | 0.71% | -682.87 | 46.72 | 28.6% | 中度控盘 |
| 2025-10-17 | 46.57 | -2.76% | 2,564.15 万 | 2,481.11 万 | 4,312.20 万 | 7,815.24 万 | -3,420.00 万 | 1.23% | -683.16 | 47.31 | 30.9% | 中度控盘 |
| 2025-10-16 | 47.89 | -1.36% | 1,002.60 万 | 1,827.65 万 | 5,768.98 万 | 6,313.54 万 | -1,369.61 万 | 1.01% | -702.53 | 48.13 | 33.9% | 中度控盘 |