最新收盘价
41.13
元
↑ 0.58
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
145.62 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 英科医疗 (300677) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 41.13 | 1.43% | 2,352.61 万 | 2,124.37 万 | 6,631.74 万 | 6,714.37 万 | 145.62 万 | 1.74% | 21.86 | 40.36 | 28.8% | 中度控盘 |
| 2026-02-03 | 40.55 | 1.38% | 3,372.57 万 | 3,512.15 万 | 4,933.13 万 | 4,327.83 万 | 465.73 万 | 1.33% | 21.55 | 40.49 | 32.1% | 中度控盘 |
| 2026-02-02 | 40.00 | -4.44% | 3,733.04 万 | 4,425.40 万 | 8,351.98 万 | 6,988.57 万 | 671.04 万 | 2.09% | 21.26 | 40.71 | 30.2% | 中度控盘 |
| 2026-01-30 | 41.86 | 2.57% | 3,858.65 万 | 2,356.95 万 | 1.12 亿 | 1.13 亿 | 1,347.49 万 | 2.51% | 22.25 | 41.12 | 30.2% | 中度控盘 |
| 2026-01-29 | 40.81 | -3.41% | 3,358.19 万 | 3,627.11 万 | 8,821.46 万 | 1.15 亿 | -2,902.22 万 | 2.31% | 21.69 | 41.34 | 28.1% | 中度控盘 |
| 2026-01-28 | 42.25 | -3.23% | 3,497.38 万 | 5,581.38 万 | 1.18 亿 | 1.69 亿 | -7,213.32 万 | 2.82% | 22.46 | 42.46 | 29.4% | 中度控盘 |
| 2026-01-27 | 43.66 | -2.52% | 5,445.39 万 | 8,864.96 万 | 2.23 亿 | 2.72 亿 | -8,277.44 万 | 4.71% | 23.21 | 42.83 | 30.4% | 中度控盘 |
| 2026-01-26 | 44.79 | 2.56% | 1.10 亿 | 8,943.37 万 | 2.99 亿 | 2.57 亿 | 6,162.65 万 | 4.87% | 23.81 | 44.57 | 36.2% | 中度控盘 |
| 2026-01-23 | 43.67 | 0.71% | 2,353.39 万 | 4,834.72 万 | 9,136.04 万 | 1.26 亿 | -5,919.50 万 | 2.10% | 23.21 | 43.32 | 29.0% | 中度控盘 |
| 2026-01-22 | 43.36 | 3.44% | 4,741.74 万 | 5,465.43 万 | 1.55 亿 | 1.71 亿 | -2,296.16 万 | 3.07% | 23.05 | 43.44 | 31.7% | 中度控盘 |
| 2026-01-21 | 41.92 | 1.58% | 3,489.68 万 | 4,032.98 万 | 1.09 亿 | 1.07 亿 | -318.34 万 | 2.03% | 22.28 | 42.11 | 33.3% | 中度控盘 |
| 2026-01-20 | 41.27 | -1.74% | 2,004.10 万 | 2,643.96 万 | 6,131.86 万 | 8,205.46 万 | -2,713.46 万 | 1.63% | 21.94 | 41.38 | 28.0% | 中度控盘 |
| 2026-01-19 | 42.00 | 1.23% | 2,757.20 万 | 3,251.24 万 | 1.04 亿 | 1.01 亿 | -166.23 万 | 2.23% | 22.33 | 42.15 | 30.6% | 中度控盘 |
| 2026-01-16 | 41.49 | -2.17% | 4,550.48 万 | 8,558.43 万 | 1.36 亿 | 1.16 亿 | -2,020.16 万 | 2.65% | 22.05 | 41.89 | 34.8% | 中度控盘 |
| 2026-01-15 | 42.41 | 2.41% | 7,262.31 万 | 6,735.41 万 | 1.67 亿 | 2.08 亿 | -3,598.05 万 | 4.15% | 22.54 | 41.96 | 31.6% | 中度控盘 |
| 2026-01-14 | 41.41 | 8.37% | 2.25 亿 | 1.69 亿 | 4.31 亿 | 3.82 亿 | 1.05 亿 | 7.18% | 22.01 | 40.46 | 40.8% | 完全控盘 |
| 2026-01-13 | 38.21 | -1.67% | 4,368.49 万 | 5,281.90 万 | 1.10 亿 | 1.44 亿 | -4,296.94 万 | 2.82% | 20.31 | 38.69 | 29.4% | 中度控盘 |
| 2026-01-12 | 38.86 | -1.67% | 4,826.85 万 | 4,735.47 万 | 1.09 亿 | 1.58 亿 | -4,821.50 万 | 3.12% | 20.66 | 38.93 | 28.4% | 中度控盘 |
| 2026-01-09 | 39.52 | 0.64% | 2,409.45 万 | 3,253.20 万 | 7,332.22 万 | 9,136.46 万 | -2,647.99 万 | 2.00% | 21.01 | 39.36 | 28.2% | 中度控盘 |
| 2026-01-08 | 39.27 | -0.05% | 3,111.67 万 | 1,976.25 万 | 8,357.88 万 | 6,833.12 万 | 2,660.18 万 | 1.94% | 20.87 | 39.42 | 30.8% | 中度控盘 |
| 2026-01-07 | 39.29 | 0.74% | 4,985.71 万 | 5,174.82 万 | 1.07 亿 | 8,975.30 万 | 1,583.04 万 | 2.78% | 20.88 | 39.08 | 29.9% | 中度控盘 |
| 2026-01-06 | 39.00 | -2.65% | 3,777.77 万 | 6,733.94 万 | 1.14 亿 | 1.48 亿 | -6,344.27 万 | 3.36% | 20.73 | 39.26 | 26.5% | 中度控盘 |
| 2026-01-05 | 40.06 | 2.98% | 2,589.93 万 | 2,633.00 万 | 1.16 亿 | 9,210.23 万 | 2,396.44 万 | 2.62% | 21.29 | 39.73 | 28.9% | 中度控盘 |
| 2025-12-31 | 38.90 | -0.77% | 1,395.13 万 | 3,265.51 万 | 7,217.07 万 | 8,921.81 万 | -3,575.12 万 | 1.63% | 20.68 | 39.11 | 28.2% | 中度控盘 |
| 2025-12-30 | 39.20 | -1.75% | 1,426.41 万 | 5,048.35 万 | 8,511.82 万 | 8,114.98 万 | -3,225.10 万 | 2.18% | 20.84 | 39.51 | 26.0% | 中度控盘 |
| 2025-12-29 | 39.90 | -1.60% | 2,840.22 万 | 2,590.62 万 | 7,145.76 万 | 9,437.77 万 | -2,042.39 万 | 2.24% | 21.21 | 40.21 | 25.4% | 中度控盘 |
| 2025-12-26 | 40.55 | -6.72% | 6,649.06 万 | 1.18 亿 | 2.40 亿 | 3.08 亿 | -1.21 亿 | 5.60% | 21.55 | 41.14 | 27.9% | 中度控盘 |
| 2025-12-25 | 43.47 | -0.39% | 915.84 万 | 1,916.94 万 | 5,619.66 万 | 6,691.00 万 | -2,072.44 万 | 1.38% | 23.11 | 43.86 | 25.4% | 中度控盘 |
| 2025-12-24 | 43.64 | -0.41% | 1,363.91 万 | 2,079.33 万 | 1.04 亿 | 1.43 亿 | -4,560.86 万 | 2.31% | 23.20 | 43.21 | 27.9% | 中度控盘 |
| 2025-12-23 | 43.82 | -1.26% | 1,423.43 万 | 1,043.25 万 | 6,089.30 万 | 6,859.67 万 | -390.19 万 | 1.29% | 23.29 | 43.76 | 29.9% | 中度控盘 |
| 2025-12-22 | 44.38 | 1.65% | 2,565.67 万 | 1,680.46 万 | 7,804.91 万 | 7,469.59 万 | 1,220.54 万 | 1.36% | 23.59 | 44.04 | 34.2% | 中度控盘 |
| 2025-12-19 | 43.66 | -0.86% | 1,139.27 万 | 1,875.41 万 | 8,574.32 万 | 7,777.44 万 | 60.73 万 | 1.66% | 23.21 | 44.05 | 29.5% | 中度控盘 |
| 2025-12-18 | 44.04 | -1.59% | 1,910.04 万 | 1,697.02 万 | 8,010.24 万 | 7,531.64 万 | 691.62 万 | 1.66% | 23.41 | 44.03 | 29.6% | 中度控盘 |
| 2025-12-17 | 44.75 | 4.56% | 3,712.95 万 | 4,569.40 万 | 1.64 亿 | 1.47 亿 | 913.42 万 | 2.90% | 23.79 | 43.88 | 32.1% | 中度控盘 |
| 2025-12-16 | 42.80 | 0.12% | 1,454.60 万 | 1,651.79 万 | 9,000.21 万 | 9,765.38 万 | -962.36 万 | 2.04% | 22.75 | 42.84 | 27.1% | 中度控盘 |
| 2025-12-15 | 42.75 | 2.91% | 2,303.21 万 | 1,006.15 万 | 1.12 亿 | 1.12 亿 | 1,326.27 万 | 2.25% | 22.72 | 42.70 | 29.9% | 中度控盘 |
| 2025-12-12 | 41.54 | 2.29% | 1,003.36 万 | 1,536.77 万 | 6,480.40 万 | 6,100.00 万 | -153.02 万 | 1.51% | 22.08 | 41.25 | 26.8% | 中度控盘 |
| 2025-12-11 | 40.61 | -2.75% | 2,280.93 万 | 3,562.93 万 | 7,101.58 万 | 9,135.30 万 | -3,315.72 万 | 1.60% | 21.59 | 40.98 | 29.5% | 中度控盘 |
| 2025-12-10 | 41.76 | -0.17% | 2,209.40 万 | 1,968.61 万 | 3,643.83 万 | 7,184.03 万 | -3,299.41 万 | 1.42% | 22.20 | 41.71 | 24.3% | 轻度控盘 |
| 2025-12-09 | 41.83 | -4.32% | 4,738.20 万 | 7,073.46 万 | 1.41 亿 | 1.71 亿 | -5,416.21 万 | 3.51% | 22.23 | 41.97 | 27.8% | 中度控盘 |
| 2025-12-08 | 43.72 | 0.97% | 1,671.35 万 | 4,039.91 万 | 7,885.55 万 | 9,555.01 万 | -4,038.03 万 | 1.78% | 23.24 | 43.60 | 27.3% | 中度控盘 |
| 2025-12-05 | 43.30 | 0.67% | 1,818.08 万 | 2,126.57 万 | 6,496.54 万 | 9,808.29 万 | -3,620.24 万 | 1.64% | 23.02 | 43.32 | 27.5% | 中度控盘 |