最新收盘价
29.79
元
↓ -0.11
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-948.14 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 中科信息 (300678) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.79 | -0.37% | 150.25 万 | 409.95 万 | 1,449.13 万 | 2,137.57 万 | -948.14 万 | 1.05% | 1,467.21 | 29.93 | 19.7% | 轻度控盘 |
| 2025-12-11 | 29.90 | -1.84% | 156.63 万 | 622.89 万 | 2,201.04 万 | 3,168.65 万 | -1,433.88 万 | 1.25% | 1,472.63 | 30.10 | 22.3% | 轻度控盘 |
| 2025-12-10 | 30.46 | -0.94% | 223.11 万 | 1,917.32 万 | 2,299.94 万 | 2,066.66 万 | -1,460.93 万 | 1.17% | 1,500.21 | 30.37 | 24.1% | 轻度控盘 |
| 2025-12-09 | 30.75 | -1.03% | 522.29 万 | 469.67 万 | 1,423.36 万 | 1,782.22 万 | -306.24 万 | 0.94% | 1,514.49 | 30.93 | 23.6% | 轻度控盘 |
| 2025-12-08 | 31.07 | 0.16% | 418.34 万 | 964.17 万 | 3,075.23 万 | 3,867.16 万 | -1,337.77 万 | 1.62% | 1,530.25 | 31.17 | 23.9% | 轻度控盘 |
| 2025-12-05 | 31.02 | 2.31% | 971.82 万 | 254.32 万 | 2,579.86 万 | 2,577.33 万 | 720.03 万 | 1.46% | 1,527.79 | 30.75 | 25.2% | 中度控盘 |
| 2025-12-04 | 30.32 | 0.23% | 220.74 万 | 315.85 万 | 1,480.38 万 | 1,731.95 万 | -346.68 万 | 0.90% | 1,493.32 | 30.22 | 22.2% | 轻度控盘 |
| 2025-12-03 | 30.25 | -1.50% | 0.00 万 | 0.00 万 | 2,105.47 万 | 2,144.37 万 | -38.90 万 | 1.24% | 1,489.87 | 30.44 | 21.4% | 轻度控盘 |
| 2025-12-02 | 30.71 | -1.60% | 405.34 万 | 1,009.94 万 | 2,397.53 万 | 2,328.62 万 | -535.70 万 | 1.22% | 1,512.52 | 30.88 | 24.2% | 轻度控盘 |
| 2025-12-01 | 31.21 | 1.73% | 422.84 万 | 1,140.68 万 | 2,382.27 万 | 1,628.96 万 | 35.48 万 | 1.22% | 1,537.15 | 31.01 | 23.3% | 轻度控盘 |
| 2025-11-28 | 30.68 | 0.85% | 0.00 万 | 1,086.86 万 | 1,172.38 万 | 1,781.26 万 | -1,695.74 万 | 0.94% | 1,511.05 | 30.57 | 17.4% | 轻度控盘 |
| 2025-11-27 | 30.42 | -0.94% | 215.25 万 | 942.11 万 | 1,531.77 万 | 2,320.30 万 | -1,515.39 万 | 1.06% | 1,498.24 | 30.68 | 20.9% | 轻度控盘 |
| 2025-11-26 | 30.71 | -0.97% | 0.00 万 | 261.52 万 | 2,350.41 万 | 2,805.91 万 | -717.02 万 | 1.17% | 1,512.52 | 30.93 | 23.6% | 轻度控盘 |
| 2025-11-25 | 31.01 | 0.36% | 554.29 万 | 1,021.27 万 | 3,188.37 万 | 3,741.94 万 | -1,020.55 万 | 1.58% | 1,527.30 | 31.18 | 25.0% | 轻度控盘 |
| 2025-11-24 | 30.90 | 2.93% | 826.51 万 | 681.58 万 | 2,790.03 万 | 2,718.67 万 | 216.29 万 | 1.56% | 1,521.88 | 30.55 | 24.9% | 轻度控盘 |
| 2025-11-21 | 30.02 | -3.00% | 167.48 万 | 631.81 万 | 2,503.06 万 | 4,316.05 万 | -2,277.32 万 | 1.74% | 1,478.54 | 30.33 | 20.1% | 轻度控盘 |
| 2025-11-20 | 30.95 | -1.37% | 981.36 万 | 1,034.01 万 | 2,167.27 万 | 3,894.24 万 | -1,779.62 万 | 1.41% | 1,524.34 | 31.15 | 24.7% | 轻度控盘 |
| 2025-11-19 | 31.38 | -2.33% | 600.19 万 | 968.84 万 | 2,559.09 万 | 4,443.89 万 | -2,253.45 万 | 1.53% | 1,545.52 | 31.66 | 23.7% | 轻度控盘 |
| 2025-11-18 | 32.13 | 0.59% | 141.28 万 | 250.97 万 | 2,999.82 万 | 2,943.52 万 | -53.39 万 | 1.32% | 1,582.46 | 32.10 | 25.3% | 中度控盘 |
| 2025-11-17 | 31.94 | 0.13% | 667.19 万 | 909.06 万 | 2,012.20 万 | 2,640.63 万 | -870.32 万 | 1.12% | 1,573.10 | 31.97 | 25.3% | 中度控盘 |
| 2025-11-14 | 31.90 | -2.03% | 658.83 万 | 1,172.32 万 | 2,889.54 万 | 4,477.47 万 | -2,101.43 万 | 1.64% | 1,571.13 | 32.18 | 23.8% | 轻度控盘 |
| 2025-11-13 | 32.56 | 0.22% | 0.00 万 | 411.32 万 | 2,829.33 万 | 2,768.61 万 | -350.59 万 | 1.29% | 1,603.64 | 32.43 | 23.6% | 轻度控盘 |
| 2025-11-12 | 32.49 | -0.49% | 768.20 万 | 408.36 万 | 3,065.40 万 | 4,126.61 万 | -701.38 万 | 1.62% | 1,600.19 | 32.67 | 24.8% | 轻度控盘 |
| 2025-11-11 | 32.65 | -1.66% | 401.66 万 | 1,257.02 万 | 2,864.48 万 | 4,439.82 万 | -2,430.70 万 | 1.77% | 1,608.07 | 32.85 | 21.8% | 轻度控盘 |
| 2025-11-10 | 33.20 | 0.21% | 979.90 万 | 1,106.73 万 | 3,940.69 万 | 3,959.31 万 | -145.45 万 | 1.88% | 1,635.16 | 33.11 | 26.3% | 中度控盘 |
| 2025-11-07 | 33.13 | -2.10% | 896.10 万 | 2,015.74 万 | 4,008.03 万 | 6,290.06 万 | -3,401.66 万 | 2.25% | 1,631.71 | 33.25 | 23.7% | 轻度控盘 |
| 2025-11-06 | 33.84 | -1.63% | 1,261.03 万 | 1,816.37 万 | 6,111.35 万 | 7,286.74 万 | -1,730.73 万 | 3.02% | 1,666.68 | 33.86 | 26.4% | 中度控盘 |
| 2025-11-05 | 34.40 | -2.88% | 1,400.01 万 | 3,870.63 万 | 1.03 亿 | 1.13 亿 | -3,420.83 万 | 5.00% | 1,694.26 | 34.39 | 25.9% | 中度控盘 |
| 2025-11-04 | 35.42 | 4.51% | 8,483.33 万 | 1,746.65 万 | 1.98 亿 | 1.50 亿 | 1.16 亿 | 7.53% | 1,744.50 | 34.84 | 33.3% | 中度控盘 |
| 2025-11-03 | 33.89 | 0.83% | 807.92 万 | 1,141.70 万 | 4,399.24 万 | 4,347.34 万 | -281.88 万 | 1.98% | 1,669.14 | 33.60 | 26.4% | 中度控盘 |
| 2025-10-31 | 33.61 | 1.88% | 1,113.27 万 | 515.14 万 | 5,097.02 万 | 4,446.91 万 | 1,248.23 万 | 2.26% | 1,655.35 | 33.53 | 26.4% | 中度控盘 |
| 2025-10-30 | 32.99 | -1.64% | 856.86 万 | 2,120.98 万 | 3,117.24 万 | 4,308.61 万 | -2,455.48 万 | 2.13% | 1,624.82 | 33.17 | 21.6% | 轻度控盘 |
| 2025-10-29 | 33.54 | -0.06% | 758.23 万 | 335.00 万 | 2,110.84 万 | 4,247.40 万 | -1,713.32 万 | 1.41% | 1,651.91 | 33.57 | 23.3% | 轻度控盘 |
| 2025-10-28 | 33.56 | -0.74% | 203.91 万 | 957.75 万 | 3,627.98 万 | 4,096.19 万 | -1,222.05 万 | 1.64% | 1,652.89 | 33.82 | 25.8% | 中度控盘 |
| 2025-10-27 | 33.81 | 0.96% | 620.68 万 | 818.92 万 | 4,473.77 万 | 3,622.20 万 | 653.33 万 | 1.84% | 1,665.20 | 33.78 | 27.8% | 中度控盘 |
| 2025-10-24 | 33.49 | 1.45% | 1,207.03 万 | 1,408.93 万 | 5,163.59 万 | 3,998.40 万 | 963.28 万 | 2.10% | 1,649.44 | 33.42 | 28.2% | 中度控盘 |
| 2025-10-23 | 33.01 | 0.55% | 675.55 万 | 994.10 万 | 2,413.73 万 | 3,075.71 万 | -980.53 万 | 1.57% | 1,625.80 | 32.49 | 22.3% | 轻度控盘 |
| 2025-10-22 | 32.83 | -0.67% | 0.00 万 | 0.00 万 | 1,359.85 万 | 1,875.35 万 | -515.50 万 | 0.88% | 1,616.94 | 32.88 | 19.8% | 轻度控盘 |
| 2025-10-21 | 33.05 | 0.76% | 893.41 万 | 1,566.05 万 | 2,240.64 万 | 2,762.49 万 | -1,194.49 万 | 1.39% | 1,627.77 | 32.98 | 23.6% | 轻度控盘 |
| 2025-10-20 | 32.80 | 1.30% | 205.81 万 | 326.46 万 | 2,189.17 万 | 2,370.71 万 | -302.18 万 | 1.33% | 1,615.46 | 32.88 | 20.6% | 轻度控盘 |
| 2025-10-17 | 32.38 | -3.26% | 140.29 万 | 776.94 万 | 3,225.79 万 | 5,945.41 万 | -3,356.27 万 | 2.16% | 1,594.77 | 32.78 | 19.7% | 轻度控盘 |
| 2025-10-16 | 33.47 | -1.79% | 132.09 万 | 1,461.78 万 | 2,632.83 万 | 4,326.16 万 | -3,023.02 万 | 1.75% | 1,648.46 | 33.57 | 20.5% | 轻度控盘 |
| 2025-10-15 | 34.08 | 1.34% | 861.44 万 | 1,650.53 万 | 3,338.69 万 | 4,104.48 万 | -1,554.88 万 | 2.00% | 1,678.50 | 33.89 | 23.8% | 轻度控盘 |