最新收盘价
28.52
元
↓ -0.27
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-591.59 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 海特生物 (300683) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.52 | -0.94% | 0.00 万 | 798.05 万 | 1,569.79 万 | 1,363.32 万 | -591.59 万 | 2.55% | -17.71 | 28.52 | 17.2% | 轻度控盘 |
| 2025-12-11 | 28.79 | -1.57% | 434.95 万 | 554.43 万 | 1,028.76 万 | 1,407.81 万 | -498.53 万 | 2.94% | -17.88 | 28.91 | 15.5% | 轻度控盘 |
| 2025-12-10 | 29.25 | -1.58% | 0.00 万 | 235.53 万 | 1,006.62 万 | 1,659.95 万 | -888.85 万 | 2.43% | -18.16 | 29.35 | 14.3% | 轻度控盘 |
| 2025-12-09 | 29.72 | 0.13% | 0.00 万 | 263.44 万 | 2,109.94 万 | 1,945.16 万 | -98.67 万 | 3.21% | -18.46 | 29.88 | 17.9% | 轻度控盘 |
| 2025-12-08 | 29.68 | 0.58% | 144.93 万 | 394.08 万 | 1,297.94 万 | 2,088.21 万 | -1,039.41 万 | 2.62% | -18.43 | 29.90 | 15.8% | 轻度控盘 |
| 2025-12-05 | 29.51 | 0.99% | 3.53 万 | 124.67 万 | 1,386.74 万 | 1,536.63 万 | -271.03 万 | 2.69% | -18.32 | 29.05 | 15.6% | 轻度控盘 |
| 2025-12-04 | 29.22 | -1.68% | 0.00 万 | 450.56 万 | 834.05 万 | 1,296.87 万 | -913.39 万 | 2.12% | -18.14 | 29.32 | 13.6% | 轻度控盘 |
| 2025-12-03 | 29.72 | -0.93% | 0.00 万 | 547.41 万 | 1,506.04 万 | 1,740.84 万 | -782.21 万 | 2.57% | -18.46 | 29.68 | 16.2% | 轻度控盘 |
| 2025-12-02 | 30.00 | -1.96% | 206.73 万 | 0.00 万 | 1,201.62 万 | 2,078.19 万 | -669.85 万 | 3.15% | -18.63 | 30.06 | 14.3% | 轻度控盘 |
| 2025-12-01 | 30.60 | -0.58% | 249.03 万 | 411.32 万 | 1,189.98 万 | 1,703.54 万 | -675.84 万 | 3.56% | -19.00 | 30.68 | 15.4% | 轻度控盘 |
| 2025-11-28 | 30.78 | -2.63% | 981.32 万 | 525.38 万 | 2,629.32 万 | 2,909.44 万 | 175.82 万 | 5.68% | -19.11 | 31.08 | 19.5% | 轻度控盘 |
| 2025-11-27 | 31.61 | 5.58% | 2,575.68 万 | 2,082.84 万 | 8,641.25 万 | 7,526.16 万 | 1,607.94 万 | 10.12% | -19.63 | 31.04 | 26.6% | 中度控盘 |
| 2025-11-26 | 29.94 | 0.67% | 217.53 万 | 52.25 万 | 3,553.21 万 | 3,461.93 万 | 256.56 万 | 4.87% | -18.59 | 30.42 | 20.7% | 轻度控盘 |
| 2025-11-25 | 29.74 | 1.16% | 522.75 万 | 531.60 万 | 2,506.15 万 | 2,012.02 万 | 485.28 万 | 3.39% | -18.47 | 29.91 | 22.1% | 轻度控盘 |
| 2025-11-24 | 29.40 | 1.73% | 232.96 万 | 240.83 万 | 1,399.72 万 | 2,665.59 万 | -1,273.75 万 | 3.57% | -18.26 | 29.24 | 15.0% | 轻度控盘 |
| 2025-11-21 | 28.90 | -6.35% | 60.07 万 | 1,420.48 万 | 2,598.09 万 | 3,546.66 万 | -2,308.98 万 | 4.61% | -17.95 | 29.44 | 17.0% | 轻度控盘 |
| 2025-11-20 | 30.86 | -1.69% | 133.10 万 | 286.45 万 | 1,118.95 万 | 1,721.70 万 | -756.11 万 | 2.80% | -19.16 | 30.98 | 15.3% | 轻度控盘 |
| 2025-11-19 | 31.39 | -2.52% | 244.99 万 | 251.04 万 | 2,058.49 万 | 2,497.75 万 | -445.31 万 | 3.66% | -19.49 | 31.52 | 18.3% | 轻度控盘 |
| 2025-11-18 | 32.20 | -3.25% | 607.84 万 | 1,952.56 万 | 2,981.82 万 | 4,412.16 万 | -2,775.06 万 | 4.63% | -20.00 | 32.43 | 21.0% | 轻度控盘 |
| 2025-11-17 | 33.28 | -3.54% | 947.84 万 | 1,109.05 万 | 3,189.04 万 | 5,927.38 万 | -2,899.55 万 | 5.48% | -20.67 | 33.40 | 20.7% | 轻度控盘 |
| 2025-11-14 | 34.50 | 0.70% | 1,824.12 万 | 1,119.80 万 | 6,139.34 万 | 6,004.20 万 | 839.46 万 | 7.05% | -21.42 | 34.59 | 25.7% | 中度控盘 |
| 2025-11-13 | 34.26 | 1.12% | 823.31 万 | 1,072.20 万 | 4,948.35 万 | 6,233.16 万 | -1,533.71 万 | 6.69% | -21.27 | 34.07 | 22.5% | 轻度控盘 |
| 2025-11-12 | 33.88 | -1.22% | 1,562.47 万 | 990.19 万 | 8,664.47 万 | 6,305.89 万 | 2,930.85 万 | 8.82% | -21.04 | 34.47 | 25.8% | 中度控盘 |
| 2025-11-11 | 34.30 | 0.41% | 1,881.16 万 | 2,183.19 万 | 5,994.75 万 | 5,959.93 万 | -267.21 万 | 7.77% | -21.30 | 34.10 | 23.6% | 轻度控盘 |
| 2025-11-10 | 34.16 | 4.85% | 1,088.74 万 | 1,166.39 万 | 6,307.77 万 | 6,060.95 万 | 169.16 万 | 9.29% | -21.21 | 33.82 | 20.5% | 轻度控盘 |
| 2025-11-07 | 32.58 | -0.52% | 1,031.67 万 | 703.14 万 | 5,861.92 万 | 4,162.20 万 | 2,028.24 万 | 7.81% | -20.23 | 33.33 | 21.4% | 轻度控盘 |
| 2025-11-06 | 32.75 | -1.62% | 148.15 万 | 772.81 万 | 2,784.05 万 | 2,455.59 万 | -296.21 万 | 4.24% | -20.34 | 32.79 | 19.0% | 轻度控盘 |
| 2025-11-05 | 33.29 | -3.23% | 666.58 万 | 1,278.29 万 | 2,836.09 万 | 4,484.89 万 | -2,260.52 万 | 5.36% | -20.67 | 33.46 | 19.6% | 轻度控盘 |
| 2025-11-04 | 34.40 | -3.43% | 576.88 万 | 2,191.09 万 | 4,778.09 万 | 6,069.74 万 | -2,905.87 万 | 6.53% | -21.36 | 34.66 | 22.2% | 轻度控盘 |
| 2025-11-03 | 35.62 | 3.37% | 4,109.06 万 | 2,145.83 万 | 8,676.93 万 | 7,074.35 万 | 3,565.81 万 | 10.13% | -22.12 | 35.17 | 27.3% | 中度控盘 |
| 2025-10-31 | 34.46 | 11.20% | 2,085.10 万 | 2,934.17 万 | 1.07 亿 | 1.05 亿 | -586.21 万 | 12.96% | -21.40 | 33.49 | 24.3% | 轻度控盘 |
| 2025-10-30 | 30.99 | -2.46% | 593.00 万 | 1,419.20 万 | 2,835.30 万 | 3,693.69 万 | -1,684.59 万 | 4.86% | -19.24 | 31.07 | 20.7% | 轻度控盘 |
| 2025-10-29 | 31.77 | -1.27% | 1,859.27 万 | 1,568.95 万 | 2,980.91 万 | 5,161.58 万 | -1,890.35 万 | 4.95% | -19.73 | 31.70 | 24.1% | 轻度控盘 |
| 2025-10-28 | 32.18 | -1.86% | 158.43 万 | 652.34 万 | 2,664.41 万 | 3,548.67 万 | -1,378.18 万 | 4.37% | -19.98 | 32.22 | 19.4% | 轻度控盘 |
| 2025-10-27 | 32.79 | -2.35% | 1,135.93 万 | 3,174.84 万 | 4,154.65 万 | 6,312.46 万 | -4,196.72 万 | 7.06% | -20.36 | 33.12 | 21.0% | 轻度控盘 |
| 2025-10-24 | 33.58 | 4.74% | 1,248.91 万 | 1,482.47 万 | 7,904.48 万 | 8,521.47 万 | -850.55 万 | 10.51% | -20.85 | 33.16 | 23.5% | 轻度控盘 |
| 2025-10-23 | 32.06 | -7.15% | 1,164.07 万 | 3,096.18 万 | 8,452.33 万 | 1.05 亿 | -3,985.32 万 | 11.21% | -19.91 | 32.13 | 23.7% | 轻度控盘 |
| 2025-10-22 | 34.53 | 0.70% | 2,163.16 万 | 1,785.29 万 | 9,844.03 万 | 9,342.06 万 | 879.84 万 | 10.04% | -21.44 | 35.06 | 27.0% | 中度控盘 |
| 2025-10-21 | 34.29 | -1.18% | 1,247.59 万 | 1,163.94 万 | 6,850.84 万 | 8,338.53 万 | -1,404.05 万 | 9.00% | -21.29 | 34.60 | 23.9% | 轻度控盘 |
| 2025-10-20 | 34.70 | -4.85% | 1,589.17 万 | 3,407.96 万 | 1.23 亿 | 1.29 亿 | -2,376.92 万 | 13.97% | -21.55 | 34.84 | 25.7% | 中度控盘 |
| 2025-10-17 | 36.47 | 6.23% | 4,082.69 万 | 4,088.19 万 | 2.21 亿 | 1.76 亿 | 4,488.66 万 | 19.02% | -22.65 | 36.63 | 30.3% | 中度控盘 |
| 2025-10-16 | 34.33 | 0.23% | 2,012.95 万 | 4,167.54 万 | 8,695.93 万 | 6,290.99 万 | 250.35 万 | 9.07% | -21.32 | 34.76 | 27.8% | 中度控盘 |
| 2025-10-15 | 34.25 | 5.13% | 4,359.48 万 | 1,759.29 万 | 9,526.68 万 | 7,579.52 万 | 4,547.35 万 | 10.54% | -21.27 | 34.14 | 29.1% | 中度控盘 |
| 2025-10-14 | 32.58 | -3.61% | 472.36 万 | 1,317.90 万 | 3,269.36 万 | 3,520.71 万 | -1,096.89 万 | 4.69% | -20.23 | 33.46 | 22.7% | 轻度控盘 |