最新收盘价
20.34
元
↓ -0.46
(-2.21%)
当日涨跌幅
-2.21%
今日变动
📉 下跌
主力净流入
169.08 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 艾德生物 (300685) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.34 | -2.21% | 65.25 万 | 229.56 万 | 2,989.01 万 | 2,655.62 万 | 169.08 万 | 1.46% | 22.75 | 20.42 | 24.5% | 轻度控盘 |
| 2025-12-15 | 20.80 | -3.48% | 105.35 万 | 202.07 万 | 4,764.27 万 | 2,662.65 万 | 2,004.90 万 | 2.16% | 23.27 | 20.88 | 25.4% | 中度控盘 |
| 2025-12-12 | 21.55 | 1.41% | 72.25 万 | 0.00 万 | 1,265.22 万 | 2,018.83 万 | -681.36 万 | 2.18% | 24.11 | 21.33 | 14.9% | 轻度控盘 |
| 2025-12-11 | 21.25 | -2.07% | 693.29 万 | 943.74 万 | 2,534.49 万 | 2,147.58 万 | 136.46 万 | 1.37% | 23.77 | 21.42 | 27.0% | 中度控盘 |
| 2025-12-10 | 21.70 | -1.27% | 0.00 万 | 207.26 万 | 2,334.13 万 | 1,755.00 万 | 371.87 万 | 1.13% | 24.27 | 21.80 | 25.7% | 中度控盘 |
| 2025-12-09 | 21.98 | -1.35% | 267.16 万 | 769.55 万 | 2,039.27 万 | 1,623.01 万 | -86.14 万 | 1.16% | 24.59 | 22.23 | 26.3% | 中度控盘 |
| 2025-12-08 | 22.28 | -0.09% | 1,296.54 万 | 287.80 万 | 3,480.00 万 | 2,744.92 万 | 1,743.81 万 | 1.58% | 24.92 | 22.38 | 32.9% | 中度控盘 |
| 2025-12-05 | 22.30 | 2.43% | 2,277.33 万 | 172.47 万 | 3,525.88 万 | 3,274.48 万 | 2,356.26 万 | 1.82% | 24.95 | 21.88 | 32.5% | 中度控盘 |
| 2025-12-04 | 21.77 | 2.45% | 1,212.72 万 | 482.02 万 | 3,032.84 万 | 2,838.32 万 | 925.22 万 | 1.69% | 24.35 | 21.33 | 27.2% | 中度控盘 |
| 2025-12-03 | 21.25 | -1.39% | 204.50 万 | 263.21 万 | 1,189.05 万 | 1,653.47 万 | -523.13 万 | 0.97% | 23.77 | 21.32 | 19.9% | 轻度控盘 |
| 2025-12-02 | 21.55 | -1.37% | 108.20 万 | 307.81 万 | 1,442.27 万 | 1,499.20 万 | -256.53 万 | 0.93% | 24.11 | 21.63 | 21.6% | 轻度控盘 |
| 2025-12-01 | 21.85 | -0.73% | 20.70 万 | 262.03 万 | 2,101.97 万 | 1,229.72 万 | 630.91 万 | 1.11% | 24.44 | 21.82 | 23.3% | 轻度控盘 |
| 2025-11-28 | 22.01 | 0.50% | 0.00 万 | 239.14 万 | 1,295.87 万 | 513.53 万 | 543.21 万 | 0.72% | 24.62 | 21.92 | 22.4% | 轻度控盘 |
| 2025-11-27 | 21.90 | -0.55% | 110.10 万 | 428.68 万 | 1,279.90 万 | 1,256.31 万 | -294.98 万 | 0.70% | 24.50 | 22.00 | 24.4% | 轻度控盘 |
| 2025-11-26 | 22.02 | -0.50% | 0.00 万 | 7.06 万 | 1,405.03 万 | 1,602.07 万 | -204.10 万 | 0.81% | 24.63 | 22.18 | 23.0% | 轻度控盘 |
| 2025-11-25 | 22.13 | 2.22% | 1,443.46 万 | 356.67 万 | 2,178.10 万 | 2,534.67 万 | 730.21 万 | 1.36% | 24.76 | 22.10 | 28.9% | 中度控盘 |
| 2025-11-24 | 21.65 | 1.17% | 144.32 万 | 158.39 万 | 1,505.36 万 | 1,914.96 万 | -423.67 万 | 0.82% | 24.22 | 21.62 | 25.1% | 中度控盘 |
| 2025-11-21 | 21.40 | -3.04% | 778.87 万 | 671.84 万 | 2,493.88 万 | 3,735.98 万 | -1,135.06 万 | 1.60% | 23.94 | 21.69 | 26.0% | 中度控盘 |
| 2025-11-20 | 22.07 | -1.47% | 440.28 万 | 399.95 万 | 2,227.17 万 | 2,881.47 万 | -613.99 万 | 1.09% | 24.69 | 22.24 | 29.1% | 中度控盘 |
| 2025-11-19 | 22.40 | -2.10% | 569.82 万 | 1,456.42 万 | 3,306.49 万 | 3,793.84 万 | -1,373.96 万 | 1.41% | 25.06 | 22.61 | 30.8% | 中度控盘 |
| 2025-11-18 | 22.88 | -1.80% | 1,174.70 万 | 1,678.47 万 | 3,897.36 万 | 4,712.20 万 | -1,318.61 万 | 1.66% | 25.59 | 22.99 | 32.5% | 中度控盘 |
| 2025-11-17 | 23.30 | -2.06% | 683.73 万 | 1,582.91 万 | 4,998.24 万 | 5,125.07 万 | -1,026.01 万 | 2.01% | 26.06 | 23.35 | 29.8% | 中度控盘 |
| 2025-11-14 | 23.79 | 0.17% | 798.09 万 | 1,034.79 万 | 5,733.78 万 | 5,421.42 万 | 75.66 万 | 2.08% | 26.61 | 23.93 | 31.8% | 中度控盘 |
| 2025-11-13 | 23.75 | -0.29% | 402.39 万 | 269.83 万 | 3,477.43 万 | 4,384.39 万 | -774.39 万 | 1.91% | 26.57 | 23.68 | 25.7% | 中度控盘 |
| 2025-11-12 | 23.82 | 1.75% | 2,126.44 万 | 1,594.55 万 | 8,485.24 万 | 6,105.08 万 | 2,912.04 万 | 2.93% | 26.65 | 23.70 | 35.1% | 中度控盘 |
| 2025-11-11 | 23.41 | 0.82% | 609.44 万 | 325.84 万 | 3,597.16 万 | 4,307.05 万 | -426.28 万 | 1.50% | 26.19 | 23.32 | 29.5% | 中度控盘 |
| 2025-11-10 | 23.22 | 0.17% | 323.78 万 | 400.41 万 | 3,250.07 万 | 3,278.56 万 | -105.12 万 | 1.34% | 25.98 | 23.14 | 28.4% | 中度控盘 |
| 2025-11-07 | 23.18 | 0.61% | 447.51 万 | 264.05 万 | 3,798.62 万 | 4,562.99 万 | -580.91 万 | 1.81% | 25.93 | 23.21 | 26.3% | 中度控盘 |
| 2025-11-06 | 23.04 | -0.43% | 0.00 万 | 431.78 万 | 2,552.34 万 | 2,535.87 万 | -415.31 万 | 1.09% | 25.77 | 23.02 | 26.5% | 中度控盘 |
| 2025-11-05 | 23.14 | 0.13% | 629.81 万 | 231.92 万 | 2,695.06 万 | 3,219.10 万 | -126.14 万 | 1.38% | 25.89 | 23.19 | 27.4% | 中度控盘 |
| 2025-11-04 | 23.11 | -0.77% | 640.75 万 | 1,108.41 万 | 3,103.66 万 | 3,001.61 万 | -365.61 万 | 1.52% | 25.85 | 23.13 | 27.9% | 中度控盘 |
| 2025-11-03 | 23.29 | 1.97% | 976.71 万 | 102.74 万 | 5,249.84 万 | 6,251.40 万 | -127.59 万 | 2.16% | 26.05 | 23.17 | 30.3% | 中度控盘 |
| 2025-10-31 | 22.84 | 1.51% | 423.13 万 | 226.66 万 | 2,880.38 万 | 3,050.11 万 | 26.74 万 | 1.39% | 25.55 | 22.80 | 26.4% | 中度控盘 |
| 2025-10-30 | 22.50 | -2.34% | 327.82 万 | 1,160.82 万 | 4,183.03 万 | 4,276.12 万 | -926.10 万 | 1.82% | 25.17 | 22.69 | 26.8% | 中度控盘 |
| 2025-10-29 | 23.04 | -0.22% | 307.27 万 | 251.80 万 | 2,020.84 万 | 3,049.52 万 | -973.21 万 | 1.31% | 25.77 | 22.92 | 22.6% | 轻度控盘 |
| 2025-10-28 | 23.09 | 0.57% | 270.06 万 | 430.88 万 | 3,079.91 万 | 3,584.27 万 | -665.17 万 | 1.49% | 25.83 | 23.14 | 26.0% | 中度控盘 |
| 2025-10-27 | 22.96 | -0.91% | 165.80 万 | 1,845.71 万 | 4,648.47 万 | 4,660.64 万 | -1,692.08 万 | 2.06% | 25.68 | 22.91 | 27.2% | 中度控盘 |
| 2025-10-24 | 23.17 | -1.19% | 337.57 万 | 0.00 万 | 3,341.26 万 | 3,408.60 万 | 270.23 万 | 1.41% | 25.92 | 23.28 | 29.0% | 中度控盘 |
| 2025-10-23 | 23.45 | 3.03% | 759.47 万 | 633.93 万 | 7,326.10 万 | 8,105.10 万 | -653.47 万 | 2.99% | 26.23 | 23.23 | 28.7% | 中度控盘 |
| 2025-10-22 | 22.76 | -0.18% | 216.05 万 | 113.42 万 | 3,251.64 万 | 2,356.83 万 | 997.44 万 | 1.25% | 25.46 | 22.77 | 28.5% | 中度控盘 |
| 2025-10-21 | 22.80 | 0.80% | 93.68 万 | 223.59 万 | 1,933.50 万 | 1,739.61 万 | 63.97 万 | 1.11% | 25.51 | 22.75 | 21.7% | 轻度控盘 |
| 2025-10-20 | 22.62 | -0.22% | 408.63 万 | 0.00 万 | 2,211.30 万 | 2,114.51 万 | 505.42 万 | 1.42% | 25.30 | 22.53 | 21.9% | 轻度控盘 |
| 2025-10-17 | 22.67 | 0.31% | 457.19 万 | 1,488.79 万 | 2,404.21 万 | 3,111.11 万 | -1,738.51 万 | 1.91% | 25.36 | 22.64 | 20.1% | 轻度控盘 |