最新收盘价
22.10
元
↓ -0.02
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
-2,424.63 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 赛意信息 (300687) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.10 | -0.09% | 1,672.13 万 | 2,342.45 万 | 4,387.92 万 | 6,142.23 万 | -2,424.63 万 | 2.60% | 245.14 | 22.09 | 30.1% | 中度控盘 |
| 2025-12-11 | 22.12 | -1.47% | 245.59 万 | 1,225.45 万 | 2,451.13 万 | 2,343.14 万 | -871.87 万 | 1.49% | 245.36 | 22.27 | 26.7% | 中度控盘 |
| 2025-12-10 | 22.45 | 0.54% | 425.97 万 | 342.02 万 | 2,509.81 万 | 2,203.52 万 | 390.23 万 | 1.53% | 249.02 | 22.42 | 27.2% | 中度控盘 |
| 2025-12-09 | 22.33 | -0.53% | 680.45 万 | 517.33 万 | 3,376.41 万 | 2,067.38 万 | 1,472.15 万 | 1.58% | 247.69 | 22.44 | 31.7% | 中度控盘 |
| 2025-12-08 | 22.45 | 2.51% | 392.44 万 | 407.66 万 | 2,991.99 万 | 3,084.79 万 | -108.02 万 | 2.12% | 249.02 | 22.34 | 23.7% | 轻度控盘 |
| 2025-12-05 | 21.90 | 0.46% | 1,033.28 万 | 176.25 万 | 3,423.33 万 | 2,841.65 万 | 1,438.72 万 | 2.20% | 242.92 | 21.82 | 27.6% | 中度控盘 |
| 2025-12-04 | 21.80 | 0.41% | 449.81 万 | 993.60 万 | 2,790.92 万 | 3,574.10 万 | -1,326.96 万 | 2.21% | 241.81 | 21.73 | 22.8% | 轻度控盘 |
| 2025-12-03 | 21.71 | -4.82% | 1,078.97 万 | 4,535.23 万 | 6,050.25 万 | 5,127.69 万 | -2,533.69 万 | 3.62% | 240.81 | 21.99 | 26.5% | 中度控盘 |
| 2025-12-02 | 22.81 | -2.15% | 228.00 万 | 464.80 万 | 2,428.55 万 | 3,056.66 万 | -864.91 万 | 1.87% | 253.01 | 22.86 | 21.7% | 轻度控盘 |
| 2025-12-01 | 23.31 | 0.73% | 432.30 万 | 1,091.84 万 | 3,106.53 万 | 3,089.53 万 | -642.54 万 | 1.99% | 258.56 | 23.24 | 24.5% | 轻度控盘 |
| 2025-11-28 | 23.14 | -0.86% | 197.67 万 | 1,371.61 万 | 3,330.31 万 | 5,592.04 万 | -3,435.67 万 | 2.27% | 256.67 | 23.14 | 24.3% | 轻度控盘 |
| 2025-11-27 | 23.34 | -1.10% | 335.24 万 | 557.77 万 | 3,334.65 万 | 4,389.50 万 | -1,277.38 万 | 1.87% | 258.89 | 23.50 | 27.7% | 中度控盘 |
| 2025-11-26 | 23.60 | -1.17% | 1,328.03 万 | 1,741.25 万 | 6,996.31 万 | 5,863.12 万 | 719.98 万 | 3.12% | 261.78 | 23.89 | 32.1% | 中度控盘 |
| 2025-11-25 | 23.88 | 1.66% | 1,960.64 万 | 2,544.39 万 | 6,528.26 万 | 5,244.43 万 | 700.09 万 | 3.68% | 264.88 | 23.88 | 29.1% | 中度控盘 |
| 2025-11-24 | 23.49 | 4.31% | 1,578.19 万 | 2,689.17 万 | 7,464.63 万 | 8,172.07 万 | -1,818.43 万 | 4.50% | 260.56 | 23.06 | 27.6% | 中度控盘 |
| 2025-11-21 | 22.52 | -1.01% | 1,038.29 万 | 1,060.71 万 | 5,145.35 万 | 5,105.47 万 | 17.46 万 | 3.03% | 249.80 | 22.73 | 28.2% | 中度控盘 |
| 2025-11-20 | 22.75 | -1.64% | 1,630.42 万 | 687.09 万 | 3,153.66 万 | 3,009.36 万 | 1,087.64 万 | 2.21% | 252.35 | 22.93 | 29.1% | 中度控盘 |
| 2025-11-19 | 23.13 | -2.41% | 723.10 万 | 1,989.54 万 | 6,873.40 万 | 5,415.17 万 | 191.80 万 | 3.62% | 256.56 | 23.17 | 28.9% | 中度控盘 |
| 2025-11-18 | 23.70 | 0.17% | 1,733.33 万 | 827.80 万 | 5,250.42 万 | 4,632.17 万 | 1,523.77 万 | 2.99% | 262.89 | 23.79 | 30.7% | 中度控盘 |
| 2025-11-17 | 23.66 | 1.55% | 1,859.60 万 | 825.60 万 | 5,403.73 万 | 5,583.91 万 | 853.82 万 | 2.88% | 262.44 | 23.80 | 32.4% | 中度控盘 |
| 2025-11-14 | 23.30 | -0.85% | 996.23 万 | 542.37 万 | 3,909.35 万 | 3,054.14 万 | 1,309.06 万 | 1.83% | 258.45 | 23.58 | 32.6% | 中度控盘 |
| 2025-11-13 | 23.50 | 1.82% | 729.59 万 | 610.47 万 | 4,122.75 万 | 3,999.57 万 | 242.29 万 | 1.84% | 260.67 | 23.28 | 31.1% | 中度控盘 |
| 2025-11-12 | 23.08 | -1.91% | 769.11 万 | 1,364.26 万 | 2,600.53 万 | 3,663.81 万 | -1,658.42 万 | 2.00% | 256.01 | 23.19 | 23.8% | 轻度控盘 |
| 2025-11-11 | 23.53 | -1.59% | 151.17 万 | 528.97 万 | 3,046.22 万 | 3,607.98 万 | -939.56 万 | 1.95% | 261.00 | 23.64 | 23.7% | 轻度控盘 |
| 2025-11-10 | 23.91 | 1.10% | 236.83 万 | 711.91 万 | 3,718.56 万 | 4,282.11 万 | -1,038.63 万 | 2.14% | 265.22 | 23.99 | 25.9% | 中度控盘 |
| 2025-11-07 | 23.65 | -3.03% | 729.89 万 | 3,760.04 万 | 5,627.95 万 | 6,699.07 万 | -4,101.27 万 | 3.17% | 262.33 | 23.78 | 27.3% | 中度控盘 |
| 2025-11-06 | 24.39 | -0.37% | 1,266.45 万 | 1,669.52 万 | 4,359.49 万 | 4,631.74 万 | -675.32 万 | 2.31% | 270.54 | 24.23 | 29.6% | 中度控盘 |
| 2025-11-05 | 24.48 | -1.69% | 1,186.10 万 | 2,625.53 万 | 5,246.11 万 | 5,215.49 万 | -1,408.81 万 | 3.05% | 271.54 | 24.32 | 27.2% | 中度控盘 |
| 2025-11-04 | 24.90 | -2.39% | 1,113.72 万 | 3,491.37 万 | 4,153.30 万 | 5,362.86 万 | -3,587.20 万 | 2.79% | 276.20 | 24.91 | 26.0% | 中度控盘 |
| 2025-11-03 | 25.51 | 1.51% | 1,312.60 万 | 2,561.16 万 | 6,384.14 万 | 6,336.71 万 | -1,201.13 万 | 3.28% | 282.96 | 25.31 | 29.0% | 中度控盘 |
| 2025-10-31 | 25.13 | 3.71% | 3,687.89 万 | 2,487.31 万 | 9,194.60 万 | 9,121.47 万 | 1,273.72 万 | 5.10% | 278.75 | 25.07 | 30.0% | 中度控盘 |
| 2025-10-30 | 24.23 | -1.66% | 1,470.35 万 | 2,098.00 万 | 5,230.81 万 | 7,518.31 万 | -2,915.14 万 | 3.12% | 268.77 | 24.38 | 28.2% | 中度控盘 |
| 2025-10-29 | 24.64 | -0.85% | 894.92 万 | 3,264.20 万 | 4,400.06 万 | 6,082.50 万 | -4,051.71 万 | 2.59% | 273.31 | 24.61 | 28.2% | 中度控盘 |
| 2025-10-28 | 24.85 | -1.82% | 2,541.60 万 | 5,984.83 万 | 8,710.59 万 | 8,121.43 万 | -2,854.07 万 | 4.27% | 275.64 | 24.96 | 32.8% | 中度控盘 |
| 2025-10-27 | 25.31 | 0.72% | 1,930.58 万 | 4,398.88 万 | 8,174.61 万 | 9,066.31 万 | -3,360.00 万 | 3.57% | 280.74 | 25.17 | 33.7% | 中度控盘 |
| 2025-10-24 | 25.13 | -0.59% | 1,281.48 万 | 4,117.02 万 | 6,765.18 万 | 6,273.61 万 | -2,343.97 万 | 2.65% | 278.75 | 25.28 | 34.6% | 中度控盘 |
| 2025-10-23 | 25.28 | -0.71% | 889.94 万 | 2,495.08 万 | 5,368.66 万 | 5,410.96 万 | -1,647.44 万 | 2.55% | 280.41 | 24.93 | 30.6% | 中度控盘 |
| 2025-10-22 | 25.46 | -0.43% | 181.64 万 | 1,562.37 万 | 5,391.87 万 | 4,284.89 万 | -273.75 万 | 2.07% | 282.41 | 25.70 | 32.2% | 中度控盘 |
| 2025-10-21 | 25.57 | -0.04% | 528.62 万 | 1,795.33 万 | 4,390.66 万 | 3,836.76 万 | -712.81 万 | 1.98% | 283.63 | 25.54 | 30.6% | 中度控盘 |
| 2025-10-20 | 25.58 | 1.63% | 1,333.78 万 | 1,110.39 万 | 5,410.81 万 | 3,490.05 万 | 2,144.15 万 | 2.22% | 283.74 | 25.52 | 34.0% | 中度控盘 |
| 2025-10-17 | 25.17 | -4.19% | 1,273.08 万 | 1,893.46 万 | 5,435.55 万 | 8,165.70 万 | -3,350.52 万 | 3.03% | 279.19 | 25.53 | 29.1% | 中度控盘 |
| 2025-10-16 | 26.27 | -3.28% | 2,176.87 万 | 2,447.80 万 | 6,570.06 万 | 6,897.63 万 | -598.51 万 | 3.26% | 291.39 | 26.48 | 31.3% | 中度控盘 |
| 2025-10-15 | 27.16 | 2.18% | 3,296.28 万 | 2,273.89 万 | 6,565.59 万 | 7,398.35 万 | 189.64 万 | 3.17% | 301.27 | 26.97 | 33.8% | 中度控盘 |