最新收盘价
29.01
元
↑ 0.04
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-1,379.87 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 创业黑马 (300688) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.01 | 0.14% | 911.62 万 | 1,465.37 万 | 6,044.40 万 | 6,870.52 万 | -1,379.87 万 | 6.17% | -146.08 | 28.59 | 27.1% | 中度控盘 |
| 2025-12-16 | 28.97 | 4.32% | 1,857.14 万 | 991.60 万 | 1.25 亿 | 8,971.05 万 | 4,421.85 万 | 9.37% | -145.88 | 28.94 | 31.0% | 中度控盘 |
| 2025-12-15 | 27.77 | -0.64% | 468.91 万 | 255.18 万 | 1,313.35 万 | 1,719.40 万 | -192.31 万 | 2.00% | -139.84 | 27.86 | 22.9% | 轻度控盘 |
| 2025-12-12 | 27.95 | -0.64% | 0.00 万 | 406.28 万 | 2,147.59 万 | 2,869.78 万 | -1,128.47 万 | 2.61% | -140.74 | 28.06 | 22.5% | 轻度控盘 |
| 2025-12-11 | 28.13 | -1.19% | 660.07 万 | 928.12 万 | 4,178.24 万 | 3,713.92 万 | 196.26 万 | 4.57% | -141.65 | 28.37 | 25.3% | 中度控盘 |
| 2025-12-10 | 28.47 | 1.46% | 379.06 万 | 268.17 万 | 3,138.88 万 | 2,739.03 万 | 510.74 万 | 3.17% | -143.36 | 28.23 | 26.4% | 中度控盘 |
| 2025-12-09 | 28.06 | -1.27% | 45.75 万 | 0.00 万 | 2,186.51 万 | 3,131.54 万 | -899.28 万 | 2.58% | -141.30 | 28.33 | 23.4% | 轻度控盘 |
| 2025-12-08 | 28.42 | 0.57% | 1,061.45 万 | 1,518.18 万 | 3,197.84 万 | 3,277.01 万 | -535.90 万 | 3.42% | -143.11 | 28.55 | 27.8% | 中度控盘 |
| 2025-12-05 | 28.26 | 1.15% | 220.20 万 | 536.52 万 | 2,776.45 万 | 2,362.57 万 | 97.56 万 | 2.82% | -142.31 | 28.00 | 25.1% | 中度控盘 |
| 2025-12-04 | 27.94 | -1.79% | 0.00 万 | 349.37 万 | 2,817.98 万 | 3,363.05 万 | -894.44 万 | 3.30% | -140.69 | 28.12 | 21.9% | 轻度控盘 |
| 2025-12-03 | 28.45 | -3.82% | 316.06 万 | 2,227.40 万 | 4,330.57 万 | 6,463.07 万 | -4,043.84 万 | 5.36% | -143.26 | 28.74 | 22.8% | 轻度控盘 |
| 2025-12-02 | 29.58 | -1.96% | 608.48 万 | 1,738.40 万 | 3,457.10 万 | 4,631.32 万 | -2,304.14 万 | 4.73% | -148.95 | 29.72 | 22.6% | 轻度控盘 |
| 2025-12-01 | 30.17 | 1.72% | 1,949.48 万 | 869.21 万 | 7,627.40 万 | 5,307.67 万 | 3,400.00 万 | 7.22% | -151.92 | 30.05 | 27.7% | 中度控盘 |
| 2025-11-28 | 29.66 | -0.24% | 603.82 万 | 403.06 万 | 4,461.98 万 | 3,722.25 万 | 940.49 万 | 5.25% | -149.36 | 29.83 | 23.0% | 轻度控盘 |
| 2025-11-27 | 29.73 | -3.25% | 207.98 万 | 1,760.93 万 | 4,661.51 万 | 6,731.96 万 | -3,623.41 万 | 5.71% | -149.71 | 30.14 | 21.8% | 轻度控盘 |
| 2025-11-26 | 30.73 | -1.70% | 641.40 万 | 1,059.68 万 | 6,208.25 万 | 7,651.21 万 | -1,861.24 万 | 6.64% | -154.74 | 31.14 | 24.3% | 轻度控盘 |
| 2025-11-25 | 31.26 | 2.90% | 2,170.02 万 | 2,359.37 万 | 1.04 亿 | 1.56 亿 | -5,444.08 万 | 11.47% | -157.41 | 31.58 | 24.7% | 轻度控盘 |
| 2025-11-24 | 30.38 | 5.49% | 2,397.84 万 | 1,532.15 万 | 8,491.73 万 | 9,450.37 万 | -92.94 万 | 9.01% | -152.98 | 29.72 | 26.5% | 中度控盘 |
| 2025-11-21 | 28.80 | -4.32% | 640.82 万 | 1,095.30 万 | 4,941.60 万 | 7,049.65 万 | -2,562.54 万 | 6.28% | -145.02 | 29.24 | 22.8% | 轻度控盘 |
| 2025-11-20 | 30.10 | -2.11% | 780.55 万 | 1,320.51 万 | 5,002.35 万 | 5,549.28 万 | -1,086.88 万 | 6.05% | -151.57 | 30.51 | 25.2% | 中度控盘 |
| 2025-11-19 | 30.75 | -4.56% | 718.42 万 | 5,961.89 万 | 9,591.76 万 | 1.17 亿 | -7,319.72 万 | 9.22% | -154.84 | 31.11 | 28.5% | 中度控盘 |
| 2025-11-18 | 32.22 | 2.94% | 1.07 亿 | 7,151.51 万 | 2.25 亿 | 2.14 亿 | 4,587.84 万 | 16.63% | -162.25 | 32.33 | 37.3% | 中度控盘 |
| 2025-11-17 | 31.30 | 4.40% | 3,025.98 万 | 2,360.46 万 | 1.42 亿 | 1.25 亿 | 2,361.99 万 | 10.04% | -157.61 | 30.94 | 35.0% | 中度控盘 |
| 2025-11-14 | 29.98 | -4.00% | 1,572.44 万 | 3,781.21 万 | 5,032.83 万 | 7,527.74 万 | -4,703.68 万 | 5.69% | -150.97 | 30.45 | 27.7% | 中度控盘 |
| 2025-11-13 | 31.23 | 5.15% | 4,142.00 万 | 1,797.76 万 | 8,991.89 万 | 7,084.92 万 | 4,251.21 万 | 7.27% | -157.26 | 30.38 | 35.8% | 中度控盘 |
| 2025-11-12 | 29.70 | -2.75% | 1,459.26 万 | 1,652.68 万 | 3,675.09 万 | 6,945.33 万 | -3,463.66 万 | 5.01% | -149.56 | 29.91 | 25.9% | 中度控盘 |
| 2025-11-11 | 30.54 | 1.29% | 1,758.83 万 | 1,718.30 万 | 8,602.97 万 | 7,584.18 万 | 1,059.33 万 | 6.66% | -153.79 | 30.54 | 32.7% | 中度控盘 |
| 2025-11-10 | 30.15 | -0.92% | 840.84 万 | 2,367.81 万 | 4,425.22 万 | 5,827.07 万 | -2,928.82 万 | 4.56% | -151.82 | 30.30 | 27.9% | 中度控盘 |
| 2025-11-07 | 30.43 | -0.72% | 2,229.58 万 | 1,758.26 万 | 6,373.67 万 | 6,565.57 万 | 279.42 万 | 5.37% | -153.23 | 30.82 | 33.0% | 中度控盘 |
| 2025-11-06 | 30.65 | -3.07% | 3,021.50 万 | 3,967.79 万 | 7,040.65 万 | 9,744.24 万 | -3,649.87 万 | 7.71% | -154.34 | 30.63 | 30.2% | 中度控盘 |
| 2025-11-05 | 31.62 | -0.97% | 2,341.10 万 | 2,032.05 万 | 1.23 亿 | 1.43 亿 | -1,605.84 万 | 10.36% | -159.22 | 31.75 | 31.4% | 中度控盘 |
| 2025-11-04 | 31.93 | 3.91% | 4,374.12 万 | 3,189.33 万 | 1.85 亿 | 1.65 亿 | 3,116.65 万 | 12.84% | -160.79 | 31.53 | 35.5% | 中度控盘 |
| 2025-11-03 | 30.73 | 1.72% | 2,113.56 万 | 2,160.38 万 | 9,712.34 万 | 8,803.61 万 | 861.91 万 | 7.75% | -154.74 | 30.84 | 31.9% | 中度控盘 |
| 2025-10-31 | 30.21 | 3.28% | 2,372.59 万 | 879.60 万 | 9,143.37 万 | 7,713.00 万 | 2,923.36 万 | 8.14% | -152.12 | 30.10 | 31.6% | 中度控盘 |
| 2025-10-30 | 29.25 | -3.78% | 1,650.92 万 | 2,363.78 万 | 6,795.35 万 | 8,434.01 万 | -2,351.51 万 | 7.51% | -147.29 | 29.34 | 28.2% | 中度控盘 |
| 2025-10-29 | 30.40 | 6.70% | 4,522.11 万 | 1,433.47 万 | 9,541.45 万 | 8,947.59 万 | 3,682.50 万 | 8.32% | -153.08 | 29.21 | 34.7% | 中度控盘 |
| 2025-10-28 | 28.49 | -0.11% | 1,445.70 万 | 1,994.06 万 | 2,122.44 万 | 2,163.09 万 | -589.00 万 | 3.11% | -143.46 | 28.70 | 27.4% | 中度控盘 |
| 2025-10-27 | 28.52 | 0.42% | 272.52 万 | 395.71 万 | 2,601.67 万 | 2,839.19 万 | -360.72 万 | 2.77% | -143.61 | 28.65 | 25.9% | 中度控盘 |
| 2025-10-24 | 28.40 | -0.53% | 670.28 万 | 885.43 万 | 2,396.77 万 | 2,573.78 万 | -392.17 万 | 2.74% | -143.01 | 28.57 | 27.1% | 中度控盘 |
| 2025-10-23 | 28.55 | 0.18% | 772.11 万 | 611.63 万 | 2,207.33 万 | 3,419.20 万 | -1,051.39 万 | 2.91% | -143.77 | 28.23 | 25.9% | 中度控盘 |
| 2025-10-22 | 28.50 | -1.69% | 294.63 万 | 583.20 万 | 2,650.84 万 | 2,757.89 万 | -395.62 万 | 2.66% | -143.51 | 28.67 | 26.1% | 中度控盘 |
| 2025-10-21 | 28.99 | 2.44% | 588.11 万 | 591.23 万 | 3,185.84 万 | 3,935.41 万 | -752.70 万 | 3.65% | -145.98 | 28.59 | 25.3% | 中度控盘 |
| 2025-10-20 | 28.30 | 2.50% | 381.81 万 | 340.38 万 | 2,177.61 万 | 3,951.60 万 | -1,732.55 万 | 3.35% | -142.51 | 28.15 | 23.0% | 轻度控盘 |