最新收盘价
31.74
元
↓ -0.23
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
-1,235.95 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 双一科技 (300690) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.74 | -0.72% | 869.43 万 | 1,461.65 万 | 7,519.48 万 | 8,163.22 万 | -1,235.95 万 | 9.76% | 27.23 | 31.62 | 25.5% | 中度控盘 |
| 2025-12-11 | 31.97 | 6.42% | 3,016.65 万 | 1,496.94 万 | 1.41 亿 | 1.08 亿 | 4,890.74 万 | 14.62% | 27.43 | 31.49 | 30.6% | 中度控盘 |
| 2025-12-10 | 30.04 | -0.96% | 132.30 万 | 0.00 万 | 1,993.30 万 | 2,728.92 万 | -603.32 万 | 2.96% | 25.77 | 30.07 | 23.3% | 轻度控盘 |
| 2025-12-09 | 30.33 | 0.36% | 9.81 万 | 150.61 万 | 4,279.55 万 | 2,770.94 万 | 1,367.82 万 | 4.26% | 26.02 | 30.48 | 27.6% | 中度控盘 |
| 2025-12-08 | 30.22 | 0.27% | 0.00 万 | 502.12 万 | 2,280.36 万 | 2,659.17 万 | -880.93 万 | 3.11% | 25.93 | 30.19 | 22.5% | 轻度控盘 |
| 2025-12-05 | 30.14 | 2.55% | 16.36 万 | 165.93 万 | 2,704.69 万 | 2,527.73 万 | 27.39 万 | 3.52% | 25.86 | 29.89 | 22.7% | 轻度控盘 |
| 2025-12-04 | 29.39 | -0.20% | 106.69 万 | 138.07 万 | 1,217.86 万 | 1,007.54 万 | 178.93 万 | 2.22% | 25.22 | 29.51 | 19.8% | 轻度控盘 |
| 2025-12-03 | 29.45 | -0.77% | 139.99 万 | 0.00 万 | 1,119.47 万 | 1,801.29 万 | -541.83 万 | 2.26% | 25.27 | 29.51 | 19.6% | 轻度控盘 |
| 2025-12-02 | 29.68 | -1.30% | 0.00 万 | 275.86 万 | 1,442.58 万 | 1,908.98 万 | -742.27 万 | 2.22% | 25.47 | 29.78 | 21.3% | 轻度控盘 |
| 2025-12-01 | 30.07 | -0.17% | 0.00 万 | 557.56 万 | 1,949.87 万 | 1,814.80 万 | -422.49 万 | 2.67% | 25.80 | 30.09 | 22.3% | 轻度控盘 |
| 2025-11-28 | 30.12 | 0.94% | 208.08 万 | 434.91 万 | 1,422.80 万 | 2,193.29 万 | -997.31 万 | 2.34% | 25.84 | 29.95 | 21.8% | 轻度控盘 |
| 2025-11-27 | 29.84 | 0.13% | 112.65 万 | 0.00 万 | 1,256.98 万 | 1,866.79 万 | -497.17 万 | 2.27% | 25.60 | 30.03 | 20.4% | 轻度控盘 |
| 2025-11-26 | 29.80 | -0.83% | 260.56 万 | 305.50 万 | 1,578.81 万 | 2,389.02 万 | -855.14 万 | 2.67% | 25.57 | 29.99 | 21.8% | 轻度控盘 |
| 2025-11-25 | 30.05 | 1.11% | 9.92 万 | 18.99 万 | 2,214.19 万 | 3,082.01 万 | -876.89 万 | 3.13% | 25.78 | 30.12 | 22.6% | 轻度控盘 |
| 2025-11-24 | 29.72 | 2.70% | 462.28 万 | 448.23 万 | 2,309.53 万 | 3,873.34 万 | -1,549.76 万 | 4.39% | 25.50 | 29.49 | 22.1% | 轻度控盘 |
| 2025-11-21 | 28.94 | -3.85% | 934.22 万 | 2,528.51 万 | 3,270.02 万 | 4,331.58 万 | -2,655.85 万 | 5.01% | 24.83 | 29.19 | 26.0% | 中度控盘 |
| 2025-11-20 | 30.10 | -3.56% | 343.23 万 | 827.21 万 | 3,005.98 万 | 3,787.28 万 | -1,265.29 万 | 3.90% | 25.83 | 30.66 | 25.6% | 中度控盘 |
| 2025-11-19 | 31.21 | 0.55% | 174.18 万 | 41.17 万 | 3,492.62 万 | 3,734.72 万 | -109.09 万 | 4.14% | 26.78 | 31.16 | 26.0% | 中度控盘 |
| 2025-11-18 | 31.04 | 0.45% | 270.94 万 | 234.20 万 | 2,715.79 万 | 2,842.37 万 | -89.84 万 | 3.56% | 26.63 | 30.85 | 25.7% | 中度控盘 |
| 2025-11-17 | 30.90 | 0.49% | 0.00 万 | 377.38 万 | 2,688.95 万 | 2,513.12 万 | -201.56 万 | 2.84% | 26.51 | 30.85 | 27.2% | 中度控盘 |
| 2025-11-14 | 30.75 | -0.84% | 240.67 万 | 317.53 万 | 2,639.03 万 | 3,471.13 万 | -908.96 万 | 3.10% | 26.38 | 30.96 | 26.9% | 中度控盘 |
| 2025-11-13 | 31.01 | 0.55% | 8.70 万 | 477.47 万 | 2,822.60 万 | 3,165.26 万 | -811.42 万 | 3.35% | 26.61 | 31.09 | 25.3% | 中度控盘 |
| 2025-11-12 | 30.84 | -1.78% | 513.11 万 | 730.50 万 | 2,913.21 万 | 3,742.87 万 | -1,047.04 万 | 3.71% | 26.46 | 30.87 | 26.4% | 中度控盘 |
| 2025-11-11 | 31.40 | 0.10% | 158.44 万 | 413.56 万 | 2,570.73 万 | 3,044.04 万 | -728.42 万 | 3.26% | 26.94 | 31.59 | 25.2% | 中度控盘 |
| 2025-11-10 | 31.37 | -2.88% | 174.04 万 | 781.00 万 | 3,962.52 万 | 5,913.63 万 | -2,558.07 万 | 5.08% | 26.92 | 31.57 | 25.3% | 中度控盘 |
| 2025-11-07 | 32.30 | 1.67% | 1,243.48 万 | 609.47 万 | 6,420.53 万 | 5,577.38 万 | 1,477.16 万 | 7.01% | 27.71 | 32.29 | 29.3% | 中度控盘 |
| 2025-11-06 | 31.77 | -0.06% | 553.13 万 | 1,314.83 万 | 3,600.69 万 | 3,986.91 万 | -1,147.93 万 | 4.32% | 27.26 | 31.65 | 27.4% | 中度控盘 |
| 2025-11-05 | 31.79 | 1.50% | 565.47 万 | 434.83 万 | 3,888.55 万 | 4,354.71 万 | -335.53 万 | 4.68% | 27.28 | 31.56 | 26.7% | 中度控盘 |
| 2025-11-04 | 31.32 | -5.55% | 1,248.82 万 | 2,625.85 万 | 7,332.47 万 | 1.02 亿 | -4,289.55 万 | 8.90% | 26.87 | 31.88 | 27.0% | 中度控盘 |
| 2025-11-03 | 33.16 | -2.76% | 481.51 万 | 1,368.57 万 | 4,732.93 万 | 7,789.97 万 | -3,944.11 万 | 6.54% | 28.45 | 33.22 | 24.6% | 轻度控盘 |
| 2025-10-31 | 34.10 | -0.06% | 1,496.71 万 | 1,637.73 万 | 5,846.51 万 | 7,443.64 万 | -1,738.14 万 | 6.66% | 29.26 | 34.11 | 28.9% | 中度控盘 |
| 2025-10-30 | 34.12 | 2.13% | 2,761.11 万 | 920.51 万 | 1.15 亿 | 1.13 亿 | 1,968.87 万 | 12.02% | 29.27 | 34.25 | 29.3% | 中度控盘 |
| 2025-10-29 | 33.41 | 0.81% | 113.57 万 | 1,044.40 万 | 6,882.17 万 | 8,273.62 万 | -2,322.28 万 | 7.08% | 28.67 | 33.21 | 26.7% | 中度控盘 |
| 2025-10-28 | 33.14 | -3.24% | 1,255.05 万 | 4,178.08 万 | 7,695.20 万 | 9,900.08 万 | -5,127.91 万 | 10.34% | 28.43 | 33.53 | 25.0% | 中度控盘 |
| 2025-10-27 | 34.25 | 0.44% | 1,510.07 万 | 3,981.69 万 | 9,179.07 万 | 1.08 亿 | -4,083.66 万 | 10.56% | 29.39 | 34.01 | 27.3% | 中度控盘 |
| 2025-10-24 | 34.10 | -0.87% | 1,983.31 万 | 3,508.02 万 | 8,991.26 万 | 1.22 亿 | -4,761.67 万 | 10.65% | 29.26 | 34.35 | 27.5% | 中度控盘 |
| 2025-10-23 | 34.40 | -7.10% | 2,918.45 万 | 7,441.54 万 | 1.36 亿 | 1.98 亿 | -1.08 亿 | 16.28% | 29.51 | 34.61 | 27.6% | 中度控盘 |
| 2025-10-22 | 37.03 | -3.49% | 2,299.83 万 | 2,938.37 万 | 1.39 亿 | 1.73 亿 | -4,096.38 万 | 13.82% | 31.77 | 37.35 | 29.6% | 中度控盘 |
| 2025-10-21 | 38.37 | -6.30% | 6,957.05 万 | 1.17 亿 | 2.61 亿 | 3.14 亿 | -1.02 亿 | 25.52% | 32.92 | 37.42 | 32.1% | 中度控盘 |
| 2025-10-20 | 40.95 | 3.44% | 1.00 亿 | 9,812.96 万 | 3.55 亿 | 3.38 亿 | 1,886.65 万 | 27.22% | 35.13 | 40.45 | 34.1% | 中度控盘 |
| 2025-10-17 | 39.59 | 6.11% | 9,593.96 万 | 4,134.40 万 | 2.68 亿 | 2.37 亿 | 8,525.22 万 | 22.26% | 33.97 | 38.75 | 33.1% | 中度控盘 |
| 2025-10-16 | 37.31 | -2.10% | 578.50 万 | 1,493.69 万 | 6,516.94 万 | 8,966.04 万 | -3,364.30 万 | 8.20% | 32.01 | 37.41 | 23.3% | 轻度控盘 |
| 2025-10-15 | 38.11 | 3.56% | 840.62 万 | 1,658.12 万 | 9,249.92 万 | 9,872.65 万 | -1,440.23 万 | 10.28% | 32.70 | 37.28 | 25.1% | 中度控盘 |