最新收盘价
17.03
元
↑ 0.51
(3.09%)
当日涨跌幅
3.09%
今日变动
📈 上涨
主力净流入
1,067.98 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 联合光电 (300691) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 17.03 | 3.09% | 0.00 万 | 21.71 万 | 2,501.23 万 | 1,411.54 万 | 1,067.98 万 | 2.90% | -141.02 | 16.82 | 20.2% | 轻度控盘 |
| 2025-12-15 | 16.52 | -1.02% | 126.76 万 | 420.72 万 | 792.81 万 | 852.71 万 | -353.86 万 | 1.53% | -136.80 | 16.57 | 15.9% | 轻度控盘 |
| 2025-12-12 | 16.69 | -0.89% | 0.00 万 | 233.54 万 | 585.66 万 | 464.49 万 | -112.37 万 | 1.56% | -138.21 | 16.79 | 12.6% | 轻度控盘 |
| 2025-12-11 | 16.84 | -2.43% | 0.00 万 | 87.04 万 | 880.05 万 | 1,010.92 万 | -217.90 万 | 1.56% | -139.45 | 17.01 | 14.8% | 轻度控盘 |
| 2025-12-10 | 17.26 | -0.80% | 155.69 万 | 264.83 万 | 740.61 万 | 1,337.63 万 | -706.16 万 | 1.69% | -142.93 | 17.23 | 15.7% | 轻度控盘 |
| 2025-12-09 | 17.40 | -1.58% | 0.00 万 | 119.86 万 | 460.89 万 | 1,773.91 万 | -1,432.88 万 | 1.51% | -144.09 | 17.54 | 12.8% | 轻度控盘 |
| 2025-12-08 | 17.68 | 1.32% | 0.00 万 | 646.28 万 | 2,259.93 万 | 1,475.95 万 | 137.69 万 | 2.09% | -146.40 | 17.64 | 24.3% | 轻度控盘 |
| 2025-12-05 | 17.45 | 0.40% | 151.05 万 | 461.91 万 | 1,048.71 万 | 1,384.59 万 | -646.75 万 | 2.09% | -144.50 | 17.28 | 17.0% | 轻度控盘 |
| 2025-12-04 | 17.38 | -2.74% | 936.81 万 | 763.45 万 | 1,643.71 万 | 2,008.63 万 | -191.56 万 | 2.96% | -143.92 | 17.47 | 22.3% | 轻度控盘 |
| 2025-12-03 | 17.87 | -2.67% | 479.17 万 | 1,921.27 万 | 3,286.36 万 | 4,231.04 万 | -2,386.78 万 | 5.25% | -147.98 | 17.97 | 19.6% | 轻度控盘 |
| 2025-12-02 | 18.36 | 3.26% | 2,901.48 万 | 1,885.80 万 | 7,751.78 万 | 5,552.21 万 | 3,215.25 万 | 8.56% | -152.04 | 18.48 | 26.1% | 中度控盘 |
| 2025-12-01 | 17.78 | 2.01% | 342.52 万 | 178.00 万 | 1,328.68 万 | 1,825.77 万 | -332.57 万 | 2.36% | -147.23 | 17.73 | 18.1% | 轻度控盘 |
| 2025-11-28 | 17.43 | 1.10% | 472.05 万 | 192.42 万 | 777.85 万 | 724.77 万 | 332.70 万 | 1.59% | -144.33 | 17.39 | 19.2% | 轻度控盘 |
| 2025-11-27 | 17.24 | 1.11% | 0.00 万 | 276.59 万 | 745.83 万 | 728.96 万 | -259.73 万 | 1.52% | -142.76 | 17.32 | 14.8% | 轻度控盘 |
| 2025-11-26 | 17.05 | -0.87% | 101.17 万 | 0.00 万 | 666.28 万 | 376.34 万 | 391.12 万 | 1.14% | -141.19 | 17.19 | 17.5% | 轻度控盘 |
| 2025-11-25 | 17.20 | 1.42% | 80.69 万 | 287.43 万 | 759.64 万 | 774.11 万 | -221.21 万 | 1.59% | -142.43 | 17.31 | 14.9% | 轻度控盘 |
| 2025-11-24 | 16.96 | 2.29% | 102.22 万 | 47.34 万 | 729.41 万 | 1,067.92 万 | -283.64 万 | 1.49% | -140.44 | 16.83 | 15.5% | 轻度控盘 |
| 2025-11-21 | 16.58 | -3.27% | 103.19 万 | 222.74 万 | 803.88 万 | 1,626.20 万 | -941.88 万 | 2.04% | -137.30 | 16.78 | 14.0% | 轻度控盘 |
| 2025-11-20 | 17.14 | -0.23% | 0.00 万 | 0.00 万 | 588.76 万 | 800.92 万 | -212.16 万 | 1.13% | -141.93 | 17.18 | 16.4% | 轻度控盘 |
| 2025-11-19 | 17.18 | -2.33% | 102.28 万 | 30.34 万 | 937.48 万 | 1,062.77 万 | -53.36 万 | 1.76% | -142.26 | 17.28 | 20.0% | 轻度控盘 |
| 2025-11-18 | 17.59 | -0.34% | 466.72 万 | 3.71 万 | 1,270.80 万 | 1,168.42 万 | 565.39 万 | 1.64% | -145.66 | 17.69 | 26.8% | 中度控盘 |
| 2025-11-17 | 17.65 | 2.86% | 844.83 万 | 766.06 万 | 2,845.34 万 | 1,688.80 万 | 1,235.32 万 | 2.34% | -146.16 | 17.55 | 32.2% | 中度控盘 |
| 2025-11-14 | 17.16 | -0.17% | 115.47 万 | 213.03 万 | 1,275.41 万 | 1,055.37 万 | 122.48 万 | 1.46% | -142.10 | 17.28 | 21.6% | 轻度控盘 |
| 2025-11-13 | 17.19 | -0.52% | 0.00 万 | 102.54 万 | 699.45 万 | 832.20 万 | -235.29 万 | 1.33% | -142.35 | 17.20 | 15.4% | 轻度控盘 |
| 2025-11-12 | 17.28 | -0.58% | 0.00 万 | 0.00 万 | 664.37 万 | 381.34 万 | 283.03 万 | 1.19% | -143.09 | 17.26 | 17.0% | 轻度控盘 |
| 2025-11-11 | 17.38 | -0.91% | 0.00 万 | 295.28 万 | 1,108.95 万 | 836.15 万 | -22.47 万 | 1.62% | -143.92 | 17.56 | 18.9% | 轻度控盘 |
| 2025-11-10 | 17.54 | 0.92% | 625.27 万 | 149.81 万 | 849.07 万 | 943.36 万 | 381.17 万 | 1.46% | -145.25 | 17.44 | 22.9% | 轻度控盘 |
| 2025-11-07 | 17.38 | -1.47% | 0.00 万 | 366.98 万 | 963.99 万 | 1,082.05 万 | -485.05 万 | 1.43% | -143.92 | 17.44 | 17.3% | 轻度控盘 |
| 2025-11-06 | 17.64 | 0.23% | 0.00 万 | 139.92 万 | 837.89 万 | 1,170.98 万 | -473.01 万 | 1.47% | -146.07 | 17.58 | 15.4% | 轻度控盘 |
| 2025-11-05 | 17.60 | -0.51% | 0.00 万 | 477.84 万 | 737.57 万 | 878.01 万 | -618.27 万 | 1.41% | -145.74 | 17.62 | 14.9% | 轻度控盘 |
| 2025-11-04 | 17.69 | -0.51% | 0.00 万 | 0.00 万 | 611.68 万 | 817.48 万 | -205.80 万 | 1.28% | -146.49 | 17.66 | 14.5% | 轻度控盘 |
| 2025-11-03 | 17.78 | 1.31% | 0.00 万 | 0.00 万 | 889.67 万 | 637.14 万 | 252.53 万 | 1.50% | -147.23 | 17.62 | 17.0% | 轻度控盘 |
| 2025-10-31 | 17.55 | 0.86% | 25.08 万 | 156.21 万 | 773.59 万 | 433.15 万 | 209.30 万 | 1.38% | -145.33 | 17.50 | 17.5% | 轻度控盘 |
| 2025-10-30 | 17.40 | -1.86% | 114.34 万 | 414.58 万 | 1,527.02 万 | 1,359.23 万 | -132.46 万 | 1.97% | -144.09 | 17.56 | 20.4% | 轻度控盘 |
| 2025-10-29 | 17.73 | -0.73% | 0.00 万 | 235.78 万 | 1,085.96 万 | 1,020.52 万 | -170.34 万 | 1.36% | -146.82 | 17.72 | 19.6% | 轻度控盘 |
| 2025-10-28 | 17.86 | 0.00% | 0.00 万 | 189.51 万 | 701.49 万 | 1,317.39 万 | -805.42 万 | 1.51% | -147.90 | 17.87 | 15.5% | 轻度控盘 |
| 2025-10-27 | 17.86 | -1.49% | 81.99 万 | 891.97 万 | 2,033.80 万 | 2,009.77 万 | -785.95 万 | 2.88% | -147.90 | 17.86 | 18.9% | 轻度控盘 |
| 2025-10-24 | 18.13 | 3.48% | 599.34 万 | 210.67 万 | 1,723.43 万 | 1,617.81 万 | 494.29 万 | 2.62% | -150.13 | 17.95 | 20.6% | 轻度控盘 |
| 2025-10-23 | 17.52 | -0.40% | 0.00 万 | 0.00 万 | 580.07 万 | 832.05 万 | -251.97 万 | 1.43% | -145.08 | 17.37 | 13.5% | 轻度控盘 |
| 2025-10-22 | 17.59 | 0.86% | 278.34 万 | 182.74 万 | 1,244.57 万 | 1,055.61 万 | 284.56 万 | 2.29% | -145.66 | 17.64 | 17.3% | 轻度控盘 |
| 2025-10-21 | 17.44 | 1.22% | 0.00 万 | 174.60 万 | 623.45 万 | 927.28 万 | -478.43 万 | 1.63% | -144.42 | 17.43 | 14.1% | 轻度控盘 |
| 2025-10-20 | 17.23 | 0.76% | 134.36 万 | 0.00 万 | 757.59 万 | 957.46 万 | -65.50 万 | 1.48% | -142.68 | 17.26 | 17.7% | 轻度控盘 |
| 2025-10-17 | 17.10 | -3.06% | 0.00 万 | 0.00 万 | 1,872.56 万 | 1,649.22 万 | 223.33 万 | 2.40% | -141.60 | 17.28 | 19.7% | 轻度控盘 |