最新收盘价
8.05
元
↓ -0.24
(-2.90%)
当日涨跌幅
-2.90%
今日变动
📉 下跌
主力净流入
348.13 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 中赋科技 (300692) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.05 | -2.90% | 600.00 万 | 672.87 万 | 3,457.34 万 | 3,036.34 万 | 348.13 万 | 3.65% | 33.44 | 8.14 | 30.8% | 中度控盘 |
| 2026-03-25 | 8.29 | 1.84% | 291.80 万 | 393.01 万 | 3,200.87 万 | 1,975.57 万 | 1,124.09 万 | 3.32% | 34.44 | 8.18 | 29.2% | 中度控盘 |
| 2026-03-24 | 8.14 | 5.03% | 728.90 万 | 224.42 万 | 2,564.20 万 | 3,360.24 万 | -291.56 万 | 3.95% | 33.82 | 7.93 | 26.7% | 中度控盘 |
| 2026-03-23 | 7.75 | -3.25% | 421.76 万 | 874.10 万 | 2,681.50 万 | 2,846.25 万 | -617.09 万 | 3.67% | 32.20 | 7.85 | 27.6% | 中度控盘 |
| 2026-03-20 | 8.01 | -1.11% | 169.21 万 | 505.78 万 | 4,396.60 万 | 3,669.21 万 | 390.82 万 | 3.94% | 33.28 | 8.20 | 33.1% | 中度控盘 |
| 2026-03-19 | 8.10 | -1.70% | 768.78 万 | 144.84 万 | 1,809.47 万 | 1,915.46 万 | 517.94 万 | 2.43% | 33.65 | 8.11 | 30.5% | 中度控盘 |
| 2026-03-18 | 8.24 | 3.00% | 1,363.37 万 | 628.93 万 | 2,641.25 万 | 2,240.27 万 | 1,135.42 万 | 2.85% | 34.23 | 8.12 | 36.0% | 中度控盘 |
| 2026-03-17 | 8.00 | -1.36% | 153.67 万 | 0.00 万 | 1,364.26 万 | 1,817.36 万 | -299.42 万 | 2.25% | 33.24 | 8.04 | 24.5% | 轻度控盘 |
| 2026-03-16 | 8.11 | 0.50% | 418.93 万 | 318.88 万 | 3,076.18 万 | 2,595.65 万 | 580.58 万 | 2.85% | 33.69 | 8.08 | 33.5% | 中度控盘 |
| 2026-03-13 | 8.07 | 1.13% | 273.22 万 | 420.88 万 | 3,650.22 万 | 3,393.10 万 | 109.46 万 | 3.43% | 33.53 | 8.08 | 31.5% | 中度控盘 |
| 2026-03-12 | 7.98 | -0.37% | 364.45 万 | 0.00 万 | 2,040.29 万 | 1,637.53 万 | 767.21 万 | 2.52% | 33.15 | 7.99 | 28.0% | 中度控盘 |
| 2026-03-11 | 8.01 | -1.23% | 810.42 万 | 399.92 万 | 2,294.16 万 | 2,676.28 万 | 28.38 万 | 3.16% | 33.28 | 8.03 | 28.7% | 中度控盘 |
| 2026-03-10 | 8.11 | -0.37% | 1,286.22 万 | 604.47 万 | 3,795.24 万 | 5,171.63 万 | -694.64 万 | 5.79% | 33.69 | 8.13 | 26.5% | 中度控盘 |
| 2026-03-09 | 8.14 | 4.76% | 1,333.77 万 | 1,586.64 万 | 8,710.71 万 | 8,281.17 万 | 176.67 万 | 9.74% | 33.82 | 7.87 | 28.6% | 中度控盘 |
| 2026-03-06 | 7.77 | 1.30% | 448.76 万 | 976.59 万 | 3,812.56 万 | 2,408.63 万 | 876.09 万 | 5.26% | 32.28 | 7.70 | 25.0% | 轻度控盘 |
| 2026-03-05 | 7.67 | -1.41% | 115.98 万 | 0.00 万 | 2,504.95 万 | 3,752.41 万 | -1,131.49 万 | 4.05% | 31.86 | 7.74 | 22.2% | 轻度控盘 |
| 2026-03-04 | 7.78 | -2.14% | 445.25 万 | 581.76 万 | 3,858.92 万 | 5,955.53 万 | -2,233.12 万 | 5.09% | 32.32 | 7.79 | 26.0% | 中度控盘 |
| 2026-03-03 | 7.95 | -4.33% | 421.86 万 | 1,409.31 万 | 2,862.63 万 | 4,220.66 万 | -2,345.48 万 | 4.13% | 33.03 | 8.08 | 25.3% | 中度控盘 |
| 2026-03-02 | 8.31 | -6.10% | 782.30 万 | 575.68 万 | 5,129.97 万 | 6,698.59 万 | -1,362.01 万 | 6.01% | 34.52 | 8.36 | 28.4% | 中度控盘 |
| 2026-02-27 | 8.85 | 0.57% | 1,080.53 万 | 374.13 万 | 2,982.32 万 | 3,649.86 万 | 38.86 万 | 3.62% | 36.77 | 8.80 | 29.6% | 中度控盘 |
| 2026-02-26 | 8.80 | 0.46% | 730.18 万 | 1,327.73 万 | 3,226.76 万 | 2,823.11 万 | -193.90 万 | 3.39% | 36.56 | 8.77 | 30.4% | 中度控盘 |
| 2026-02-25 | 8.76 | -0.68% | 143.12 万 | 102.45 万 | 2,092.23 万 | 2,747.52 万 | -614.62 万 | 2.16% | 35.75 | 8.81 | 27.7% | 中度控盘 |
| 2026-02-24 | 8.82 | 3.52% | 539.69 万 | 980.53 万 | 2,511.94 万 | 3,259.88 万 | -1,188.78 万 | 2.69% | 36.00 | 8.75 | 28.5% | 中度控盘 |
| 2026-02-13 | 8.52 | -1.62% | 162.47 万 | 110.50 万 | 1,262.02 万 | 2,025.93 万 | -711.93 万 | 1.91% | 34.77 | 8.66 | 22.7% | 轻度控盘 |
| 2026-02-12 | 8.66 | -0.57% | 291.78 万 | 150.68 万 | 1,293.73 万 | 1,952.42 万 | -517.59 万 | 1.98% | 35.34 | 8.66 | 24.3% | 轻度控盘 |
| 2026-02-11 | 8.71 | -0.80% | 177.35 万 | 395.48 万 | 1,513.55 万 | 1,702.11 万 | -406.68 万 | 1.74% | 35.55 | 8.75 | 26.9% | 中度控盘 |
| 2026-02-10 | 8.78 | 0.00% | 302.12 万 | 179.60 万 | 2,560.91 万 | 2,725.97 万 | -42.54 万 | 2.75% | 35.83 | 8.81 | 27.8% | 中度控盘 |
| 2026-02-09 | 8.78 | 0.46% | 0.00 万 | 0.00 万 | 2,106.25 万 | 3,098.61 万 | -992.36 万 | 2.29% | 35.83 | 8.80 | 25.9% | 中度控盘 |
| 2026-02-06 | 8.74 | 0.23% | 208.50 万 | 406.04 万 | 1,790.04 万 | 2,003.52 万 | -411.01 万 | 2.00% | 35.67 | 8.76 | 27.7% | 中度控盘 |
| 2026-02-05 | 8.72 | -1.58% | 0.00 万 | 302.05 万 | 1,494.53 万 | 1,310.11 万 | -117.64 万 | 1.56% | 35.59 | 8.77 | 26.8% | 中度控盘 |
| 2026-02-04 | 8.86 | 0.11% | 324.36 万 | 516.79 万 | 2,222.43 万 | 2,454.54 万 | -424.55 万 | 2.17% | 36.16 | 8.89 | 29.5% | 中度控盘 |
| 2026-02-03 | 8.85 | 0.11% | 252.48 万 | 106.45 万 | 1,346.68 万 | 1,880.89 万 | -388.17 万 | 1.82% | 36.12 | 8.83 | 24.8% | 轻度控盘 |
| 2026-02-02 | 8.84 | -1.89% | 713.37 万 | 591.21 万 | 1,034.58 万 | 1,630.81 万 | -474.07 万 | 1.86% | 36.08 | 8.94 | 25.6% | 中度控盘 |
| 2026-01-30 | 9.01 | 0.33% | 206.90 万 | 220.01 万 | 1,958.77 万 | 2,148.36 万 | -202.71 万 | 2.30% | 36.77 | 8.91 | 26.1% | 中度控盘 |
| 2026-01-29 | 8.98 | -1.97% | 271.59 万 | 660.41 万 | 2,503.72 万 | 3,019.49 万 | -904.59 万 | 2.95% | 36.65 | 9.14 | 25.3% | 中度控盘 |
| 2026-01-28 | 9.16 | -0.11% | 509.98 万 | 171.22 万 | 2,033.12 万 | 2,507.96 万 | -136.08 万 | 2.17% | 37.38 | 9.19 | 28.6% | 中度控盘 |
| 2026-01-27 | 9.17 | -1.82% | 143.35 万 | 1,048.51 万 | 2,268.88 万 | 3,276.02 万 | -1,912.29 万 | 3.00% | 37.42 | 9.12 | 23.5% | 轻度控盘 |