最新收盘价
8.86
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-424.55 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 中赋科技 (300692) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.86 | 0.11% | 324.36 万 | 516.79 万 | 2,222.43 万 | 2,454.54 万 | -424.55 万 | 2.17% | 36.16 | 8.89 | 29.5% | 中度控盘 |
| 2026-02-03 | 8.85 | 0.11% | 252.48 万 | 106.45 万 | 1,346.68 万 | 1,880.89 万 | -388.17 万 | 1.82% | 36.12 | 8.83 | 24.8% | 轻度控盘 |
| 2026-02-02 | 8.84 | -1.89% | 713.37 万 | 591.21 万 | 1,034.58 万 | 1,630.81 万 | -474.07 万 | 1.86% | 36.08 | 8.94 | 25.6% | 中度控盘 |
| 2026-01-30 | 9.01 | 0.33% | 206.90 万 | 220.01 万 | 1,958.77 万 | 2,148.36 万 | -202.71 万 | 2.30% | 36.77 | 8.91 | 26.1% | 中度控盘 |
| 2026-01-29 | 8.98 | -1.97% | 271.59 万 | 660.41 万 | 2,503.72 万 | 3,019.49 万 | -904.59 万 | 2.95% | 36.65 | 9.14 | 25.3% | 中度控盘 |
| 2026-01-28 | 9.16 | -0.11% | 509.98 万 | 171.22 万 | 2,033.12 万 | 2,507.96 万 | -136.08 万 | 2.17% | 37.38 | 9.19 | 28.6% | 中度控盘 |
| 2026-01-27 | 9.17 | -1.82% | 143.35 万 | 1,048.51 万 | 2,268.88 万 | 3,276.02 万 | -1,912.29 万 | 3.00% | 37.42 | 9.12 | 23.5% | 轻度控盘 |
| 2026-01-26 | 9.34 | -0.32% | 511.99 万 | 1,181.02 万 | 3,112.80 万 | 3,640.82 万 | -1,197.05 万 | 3.39% | 38.12 | 9.29 | 26.9% | 中度控盘 |
| 2026-01-23 | 9.37 | -0.53% | 392.46 万 | 1,020.72 万 | 3,070.06 万 | 3,167.33 万 | -725.52 万 | 3.16% | 38.24 | 9.45 | 27.5% | 中度控盘 |
| 2026-01-22 | 9.42 | 0.21% | 222.54 万 | 830.95 万 | 1,717.84 万 | 1,845.42 万 | -735.98 万 | 2.22% | 38.44 | 9.37 | 24.7% | 轻度控盘 |
| 2026-01-21 | 9.40 | 1.40% | 1,147.90 万 | 426.47 万 | 3,232.77 万 | 3,530.86 万 | 423.34 万 | 3.44% | 38.36 | 9.44 | 30.1% | 中度控盘 |
| 2026-01-20 | 9.27 | 0.98% | 409.12 万 | 482.53 万 | 2,560.67 万 | 2,757.34 万 | -270.07 万 | 2.76% | 37.83 | 9.20 | 28.4% | 中度控盘 |
| 2026-01-19 | 9.18 | -1.50% | 191.24 万 | 758.57 万 | 2,068.34 万 | 2,405.88 万 | -904.86 万 | 2.27% | 37.47 | 9.19 | 27.1% | 中度控盘 |
| 2026-01-16 | 9.32 | 1.41% | 655.16 万 | 285.72 万 | 4,327.40 万 | 2,850.59 万 | 1,846.26 万 | 3.43% | 38.04 | 9.29 | 33.8% | 中度控盘 |
| 2026-01-15 | 9.19 | 0.55% | 266.78 万 | 657.94 万 | 2,297.44 万 | 2,345.19 万 | -438.90 万 | 2.60% | 37.51 | 9.11 | 26.3% | 中度控盘 |
| 2026-01-14 | 9.14 | 0.55% | 778.24 万 | 779.23 万 | 5,461.01 万 | 4,114.21 万 | 1,345.81 万 | 4.76% | 37.30 | 9.19 | 31.3% | 中度控盘 |
| 2026-01-13 | 9.09 | -3.50% | 757.39 万 | 1,209.89 万 | 3,599.69 万 | 6,829.40 万 | -3,682.21 万 | 5.24% | 37.10 | 9.23 | 24.9% | 轻度控盘 |
| 2026-01-12 | 9.42 | 9.41% | 1,760.30 万 | 1,555.85 万 | 9,448.76 万 | 7,697.78 万 | 1,955.43 万 | 8.38% | 38.44 | 9.12 | 32.3% | 中度控盘 |
| 2026-01-09 | 8.61 | 0.94% | 470.46 万 | 1,647.06 万 | 2,853.61 万 | 3,274.56 万 | -1,597.56 万 | 2.77% | 35.14 | 8.54 | 31.0% | 中度控盘 |
| 2026-01-08 | 8.53 | -0.81% | 172.51 万 | 0.00 万 | 1,532.80 万 | 2,294.61 万 | -589.30 万 | 1.82% | 34.81 | 8.56 | 27.0% | 中度控盘 |
| 2026-01-07 | 8.60 | 0.58% | 720.77 万 | 1,276.72 万 | 2,183.94 万 | 3,002.86 万 | -1,374.88 万 | 2.63% | 35.10 | 8.63 | 29.7% | 中度控盘 |
| 2026-01-06 | 8.55 | -0.12% | 107.86 万 | 360.26 万 | 1,881.91 万 | 1,655.38 万 | -25.87 万 | 1.76% | 34.89 | 8.55 | 29.2% | 中度控盘 |
| 2026-01-05 | 8.56 | 1.90% | 406.12 万 | 317.65 万 | 1,906.92 万 | 2,279.25 万 | -283.86 万 | 2.20% | 34.93 | 8.53 | 27.2% | 中度控盘 |
| 2025-12-31 | 8.40 | -2.10% | 86.37 万 | 113.30 万 | 1,315.82 万 | 1,506.38 万 | -217.48 万 | 1.82% | 34.28 | 8.45 | 24.0% | 轻度控盘 |
| 2025-12-30 | 8.58 | -1.49% | 0.00 万 | 115.35 万 | 2,232.11 万 | 2,101.95 万 | 14.82 万 | 2.74% | 35.02 | 8.57 | 23.5% | 轻度控盘 |
| 2025-12-29 | 8.71 | 5.32% | 289.96 万 | 415.10 万 | 5,078.69 万 | 3,465.63 万 | 1,487.92 万 | 4.14% | 35.55 | 8.53 | 30.9% | 中度控盘 |
| 2025-12-26 | 8.27 | -0.72% | 0.00 万 | 239.75 万 | 603.74 万 | 1,195.84 万 | -831.84 万 | 1.52% | 33.75 | 8.29 | 16.4% | 轻度控盘 |
| 2025-12-25 | 8.33 | 0.24% | 152.97 万 | 130.79 万 | 1,233.33 万 | 1,389.87 万 | -134.36 万 | 1.43% | 34.00 | 8.32 | 26.1% | 中度控盘 |
| 2025-12-24 | 8.31 | 0.36% | 0.00 万 | 0.00 万 | 813.06 万 | 1,180.43 万 | -367.37 万 | 1.24% | 33.91 | 8.34 | 21.0% | 轻度控盘 |
| 2025-12-23 | 8.28 | -0.72% | 0.00 万 | 0.00 万 | 1,308.12 万 | 1,495.84 万 | -187.72 万 | 1.58% | 33.79 | 8.26 | 23.6% | 轻度控盘 |
| 2025-12-22 | 8.34 | -1.88% | 107.70 万 | 478.27 万 | 1,754.11 万 | 2,525.35 万 | -1,141.82 万 | 2.37% | 34.04 | 8.36 | 22.9% | 轻度控盘 |
| 2025-12-19 | 8.50 | 1.55% | 175.52 万 | 702.63 万 | 811.51 万 | 854.97 万 | -570.58 万 | 1.48% | 34.69 | 8.46 | 20.8% | 轻度控盘 |
| 2025-12-18 | 8.37 | -1.53% | 0.00 万 | 229.36 万 | 1,406.84 万 | 993.68 万 | 183.80 万 | 1.74% | 34.16 | 8.43 | 23.0% | 轻度控盘 |
| 2025-12-17 | 8.50 | 1.07% | 169.17 万 | 0.00 万 | 1,365.95 万 | 1,089.41 万 | 445.71 万 | 2.15% | 34.69 | 8.44 | 21.4% | 轻度控盘 |
| 2025-12-16 | 8.41 | -4.54% | 0.00 万 | 464.59 万 | 2,012.89 万 | 2,281.21 万 | -732.91 万 | 3.01% | 34.32 | 8.56 | 21.1% | 轻度控盘 |
| 2025-12-15 | 8.81 | -2.22% | 211.41 万 | 752.98 万 | 2,952.59 万 | 3,868.55 万 | -1,457.53 万 | 3.72% | 35.96 | 8.94 | 24.1% | 轻度控盘 |
| 2025-12-12 | 9.01 | 1.35% | 671.78 万 | 349.76 万 | 4,561.73 万 | 5,298.07 万 | -414.33 万 | 5.46% | 36.77 | 9.16 | 25.8% | 中度控盘 |
| 2025-12-11 | 8.89 | 0.34% | 262.33 万 | 241.41 万 | 5,141.77 万 | 3,975.38 万 | 1,187.31 万 | 5.29% | 36.28 | 9.03 | 27.7% | 中度控盘 |
| 2025-12-10 | 8.86 | 0.00% | 1,179.10 万 | 1,540.88 万 | 4,179.58 万 | 2,753.50 万 | 1,064.30 万 | 5.17% | 36.16 | 8.87 | 28.1% | 中度控盘 |
| 2025-12-09 | 8.86 | 7.13% | 2,131.51 万 | 0.00 万 | 5,140.73 万 | 3,843.93 万 | 3,428.30 万 | 5.82% | 36.16 | 8.65 | 29.6% | 中度控盘 |
| 2025-12-08 | 8.27 | -0.48% | 125.22 万 | 108.68 万 | 1,272.89 万 | 1,426.87 万 | -137.43 万 | 1.53% | 33.75 | 8.31 | 24.0% | 轻度控盘 |
| 2025-12-05 | 8.31 | 0.61% | 0.00 万 | 0.00 万 | 666.18 万 | 1,308.02 万 | -641.84 万 | 1.81% | 33.91 | 8.31 | 15.7% | 轻度控盘 |