最新收盘价
9.01
元
↑ 0.12
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-414.33 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 中环环保 (300692) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.01 | 1.35% | 671.78 万 | 349.76 万 | 4,561.73 万 | 5,298.07 万 | -414.33 万 | 5.46% | 36.77 | 9.16 | 25.8% | 中度控盘 |
| 2025-12-11 | 8.89 | 0.34% | 262.33 万 | 241.41 万 | 5,141.77 万 | 3,975.38 万 | 1,187.31 万 | 5.29% | 36.28 | 9.03 | 27.7% | 中度控盘 |
| 2025-12-10 | 8.86 | 0.00% | 1,179.10 万 | 1,540.88 万 | 4,179.58 万 | 2,753.50 万 | 1,064.30 万 | 5.17% | 36.16 | 8.87 | 28.1% | 中度控盘 |
| 2025-12-09 | 8.86 | 7.13% | 2,131.51 万 | 0.00 万 | 5,140.73 万 | 3,843.93 万 | 3,428.30 万 | 5.82% | 36.16 | 8.65 | 29.6% | 中度控盘 |
| 2025-12-08 | 8.27 | -0.48% | 125.22 万 | 108.68 万 | 1,272.89 万 | 1,426.87 万 | -137.43 万 | 1.53% | 33.75 | 8.31 | 24.0% | 轻度控盘 |
| 2025-12-05 | 8.31 | 0.61% | 0.00 万 | 0.00 万 | 666.18 万 | 1,308.02 万 | -641.84 万 | 1.81% | 33.91 | 8.31 | 15.7% | 轻度控盘 |
| 2025-12-04 | 8.26 | 0.85% | 315.54 万 | 286.03 万 | 1,025.69 万 | 1,049.18 万 | 6.03 万 | 1.83% | 33.71 | 8.21 | 22.7% | 轻度控盘 |
| 2025-12-03 | 8.19 | -1.09% | 0.00 万 | 246.63 万 | 1,313.78 万 | 1,269.88 万 | -202.74 万 | 1.70% | 33.42 | 8.20 | 24.1% | 轻度控盘 |
| 2025-12-02 | 8.28 | -0.24% | 489.83 万 | 0.00 万 | 662.26 万 | 706.33 万 | 445.76 万 | 1.39% | 33.79 | 8.24 | 24.5% | 轻度控盘 |
| 2025-12-01 | 8.30 | 0.36% | 332.17 万 | 0.00 万 | 1,248.99 万 | 1,473.17 万 | 107.99 万 | 1.55% | 33.87 | 8.30 | 27.6% | 中度控盘 |
| 2025-11-28 | 8.27 | -1.08% | 106.86 万 | 143.71 万 | 1,255.78 万 | 1,452.25 万 | -233.32 万 | 2.07% | 33.75 | 8.23 | 21.6% | 轻度控盘 |
| 2025-11-27 | 8.36 | 3.59% | 235.68 万 | 107.27 万 | 2,656.95 万 | 1,485.14 万 | 1,300.22 万 | 3.02% | 34.12 | 8.31 | 26.4% | 中度控盘 |
| 2025-11-26 | 8.07 | 0.88% | 185.14 万 | 197.48 万 | 1,702.99 万 | 1,474.76 万 | 215.89 万 | 2.58% | 32.93 | 8.08 | 22.6% | 轻度控盘 |
| 2025-11-25 | 8.00 | -1.23% | 152.09 万 | 984.42 万 | 2,653.14 万 | 4,072.35 万 | -2,251.54 万 | 3.48% | 32.65 | 8.04 | 24.3% | 轻度控盘 |
| 2025-11-24 | 8.10 | -1.58% | 200.63 万 | 385.79 万 | 1,355.41 万 | 2,055.14 万 | -884.89 万 | 2.27% | 33.06 | 8.17 | 21.3% | 轻度控盘 |
| 2025-11-21 | 8.23 | -3.18% | 105.06 万 | 556.55 万 | 3,083.61 万 | 2,508.85 万 | 123.26 万 | 3.46% | 33.59 | 8.35 | 23.3% | 轻度控盘 |
| 2025-11-20 | 8.50 | -0.58% | 0.00 万 | 577.56 万 | 991.24 万 | 1,674.75 万 | -1,261.07 万 | 2.05% | 34.69 | 8.53 | 16.0% | 轻度控盘 |
| 2025-11-19 | 8.55 | -1.16% | 0.00 万 | 19.12 万 | 512.69 万 | 1,236.64 万 | -743.07 万 | 1.72% | 34.89 | 8.59 | 13.9% | 轻度控盘 |
| 2025-11-18 | 8.65 | -1.26% | 154.18 万 | 113.58 万 | 1,840.13 万 | 2,888.79 万 | -1,008.06 万 | 2.90% | 35.30 | 8.63 | 21.0% | 轻度控盘 |
| 2025-11-17 | 8.76 | -2.23% | 215.27 万 | 965.84 万 | 2,051.28 万 | 2,886.45 万 | -1,585.73 万 | 3.23% | 35.75 | 8.80 | 21.4% | 轻度控盘 |
| 2025-11-14 | 8.96 | 0.00% | 118.59 万 | 978.58 万 | 2,383.79 万 | 3,125.79 万 | -1,601.98 万 | 2.89% | 36.56 | 8.99 | 23.2% | 轻度控盘 |
| 2025-11-13 | 8.96 | 0.90% | 276.42 万 | 132.28 万 | 1,830.57 万 | 1,909.92 万 | 64.79 万 | 2.47% | 36.56 | 8.98 | 23.4% | 轻度控盘 |
| 2025-11-12 | 8.88 | -1.11% | 208.15 万 | 822.45 万 | 1,377.64 万 | 2,759.28 万 | -1,995.94 万 | 2.68% | 36.24 | 8.88 | 20.0% | 轻度控盘 |
| 2025-11-11 | 8.98 | -0.55% | 376.94 万 | 1,026.62 万 | 3,117.08 万 | 2,861.78 万 | -394.37 万 | 3.37% | 36.65 | 9.10 | 26.6% | 中度控盘 |
| 2025-11-10 | 9.03 | 1.23% | 210.94 万 | 213.65 万 | 2,876.26 万 | 1,875.46 万 | 998.09 万 | 3.51% | 36.85 | 9.06 | 24.2% | 轻度控盘 |
| 2025-11-07 | 8.92 | -1.44% | 368.61 万 | 373.36 万 | 2,457.44 万 | 3,645.88 万 | -1,193.18 万 | 3.18% | 36.40 | 8.96 | 24.0% | 轻度控盘 |
| 2025-11-06 | 9.05 | -1.52% | 426.30 万 | 1,334.46 万 | 3,171.22 万 | 3,056.86 万 | -793.80 万 | 4.32% | 34.24 | 9.05 | 23.6% | 轻度控盘 |
| 2025-11-05 | 9.19 | -0.11% | 204.80 万 | 147.81 万 | 2,569.10 万 | 3,315.31 万 | -689.22 万 | 4.20% | 34.77 | 9.15 | 22.5% | 轻度控盘 |
| 2025-11-04 | 9.20 | -3.97% | 274.11 万 | 629.11 万 | 4,497.43 万 | 6,871.72 万 | -2,729.30 万 | 7.05% | 34.81 | 9.34 | 23.0% | 轻度控盘 |
| 2025-11-03 | 9.58 | 7.28% | 3,593.35 万 | 3,485.86 万 | 1.32 亿 | 1.12 亿 | 2,104.36 万 | 11.94% | 36.25 | 9.62 | 33.2% | 中度控盘 |
| 2025-10-31 | 8.93 | 0.68% | 460.63 万 | 204.12 万 | 2,660.23 万 | 3,045.30 万 | -128.56 万 | 3.96% | 33.79 | 8.95 | 23.8% | 轻度控盘 |
| 2025-10-30 | 8.87 | -1.33% | 199.62 万 | 0.00 万 | 3,469.91 万 | 4,736.86 万 | -1,067.33 万 | 4.89% | 33.56 | 8.88 | 24.7% | 轻度控盘 |
| 2025-10-29 | 8.99 | 0.22% | 248.38 万 | 469.96 万 | 4,959.28 万 | 5,198.65 万 | -460.95 万 | 6.84% | 34.01 | 8.88 | 25.3% | 中度控盘 |
| 2025-10-28 | 8.97 | 6.91% | 1,276.01 万 | 989.86 万 | 1.36 亿 | 8,465.84 万 | 5,421.49 万 | 11.77% | 33.94 | 8.85 | 33.1% | 中度控盘 |
| 2025-10-27 | 8.39 | 1.21% | 148.50 万 | 494.18 万 | 3,306.19 万 | 3,382.51 万 | -421.99 万 | 4.10% | 31.74 | 8.39 | 26.5% | 中度控盘 |
| 2025-10-24 | 8.29 | -1.07% | 495.73 万 | 1,027.18 万 | 3,846.95 万 | 5,562.03 万 | -2,246.53 万 | 5.54% | 31.36 | 8.30 | 25.9% | 中度控盘 |
| 2025-10-23 | 8.38 | -1.99% | 939.78 万 | 3,005.58 万 | 4,767.98 万 | 4,894.61 万 | -2,192.42 万 | 6.30% | 31.71 | 8.40 | 27.3% | 中度控盘 |
| 2025-10-22 | 8.55 | -1.16% | 266.15 万 | 879.03 万 | 5,966.19 万 | 5,896.18 万 | -542.87 万 | 6.70% | 32.35 | 8.69 | 27.4% | 中度控盘 |
| 2025-10-21 | 8.65 | 0.12% | 705.93 万 | 624.44 万 | 4,030.12 万 | 5,876.55 万 | -1,764.94 万 | 6.85% | 32.73 | 8.62 | 24.6% | 轻度控盘 |
| 2025-10-20 | 8.64 | -0.80% | 1,703.55 万 | 3,724.22 万 | 8,140.30 万 | 8,193.75 万 | -2,074.12 万 | 9.45% | 32.69 | 8.63 | 30.7% | 中度控盘 |
| 2025-10-17 | 8.71 | 2.35% | 2,874.54 万 | 1,239.70 万 | 9,740.60 万 | 8,705.34 万 | 2,670.10 万 | 10.64% | 32.95 | 8.70 | 32.8% | 中度控盘 |
| 2025-10-16 | 8.51 | -5.23% | 1,667.95 万 | 3,500.58 万 | 6,828.59 万 | 7,720.87 万 | -2,724.91 万 | 8.93% | 32.20 | 8.65 | 28.9% | 中度控盘 |
| 2025-10-15 | 8.98 | -3.23% | 3,078.97 万 | 6,140.27 万 | 8,425.47 万 | 8,644.16 万 | -3,279.99 万 | 10.48% | 33.98 | 8.96 | 31.0% | 中度控盘 |