最新收盘价
89.85
元
↓ -1.70
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-239.38 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 兆丰股份 (300695) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 89.85 | -1.86% | 108.02 万 | 96.09 万 | 995.36 万 | 1,246.67 万 | -239.38 万 | 0.60% | 22.76 | 90.09 | 22.2% | 轻度控盘 |
| 2025-12-11 | 91.55 | -2.15% | 144.60 万 | 461.85 万 | 1,295.42 万 | 1,342.35 万 | -364.17 万 | 0.83% | 23.19 | 92.34 | 21.8% | 轻度控盘 |
| 2025-12-10 | 93.56 | 5.29% | 613.38 万 | 682.61 万 | 3,341.20 万 | 3,016.55 万 | 255.41 万 | 1.71% | 23.70 | 92.46 | 25.1% | 中度控盘 |
| 2025-12-09 | 88.86 | -1.97% | 462.54 万 | 401.70 万 | 1,134.48 万 | 1,696.59 万 | -501.27 万 | 0.77% | 22.51 | 89.41 | 24.0% | 轻度控盘 |
| 2025-12-08 | 90.65 | 0.33% | 64.79 万 | 45.49 万 | 1,510.78 万 | 2,809.38 万 | -1,279.31 万 | 0.85% | 22.97 | 90.07 | 23.3% | 轻度控盘 |
| 2025-12-05 | 90.35 | -2.06% | 171.99 万 | 365.82 万 | 1,477.06 万 | 2,246.96 万 | -963.73 万 | 0.80% | 22.89 | 91.11 | 24.7% | 轻度控盘 |
| 2025-12-04 | 92.25 | 0.99% | 113.34 万 | 54.40 万 | 2,331.71 万 | 1,131.13 万 | 1,259.52 万 | 0.94% | 23.37 | 92.32 | 26.6% | 中度控盘 |
| 2025-12-03 | 91.35 | 2.22% | 367.53 万 | 580.50 万 | 2,212.13 万 | 1,631.75 万 | 367.40 万 | 1.15% | 23.14 | 91.49 | 24.2% | 轻度控盘 |
| 2025-12-02 | 89.37 | -1.96% | 0.00 万 | 187.27 万 | 546.51 万 | 638.04 万 | -278.80 万 | 0.46% | 22.64 | 89.57 | 18.8% | 轻度控盘 |
| 2025-12-01 | 91.16 | -0.21% | 0.00 万 | 4.59 万 | 1,034.52 万 | 1,128.81 万 | -98.87 万 | 0.51% | 23.10 | 91.31 | 23.8% | 轻度控盘 |
| 2025-11-28 | 91.35 | 1.01% | 451.67 万 | 362.81 万 | 1,030.95 万 | 969.90 万 | 149.90 万 | 0.65% | 23.14 | 90.95 | 26.0% | 中度控盘 |
| 2025-11-27 | 90.44 | 0.52% | 0.00 万 | 403.63 万 | 1,374.82 万 | 1,790.72 万 | -819.53 万 | 0.77% | 22.91 | 91.41 | 22.3% | 轻度控盘 |
| 2025-11-26 | 89.97 | 0.87% | 0.00 万 | 925.51 万 | 2,252.38 万 | 1,717.18 万 | -390.31 万 | 0.84% | 22.79 | 90.56 | 27.2% | 中度控盘 |
| 2025-11-25 | 89.19 | 1.03% | 0.00 万 | 0.00 万 | 944.33 万 | 1,539.30 万 | -594.96 万 | 0.73% | 22.60 | 90.15 | 19.2% | 轻度控盘 |
| 2025-11-24 | 88.28 | -1.90% | 401.58 万 | 1,068.52 万 | 1,366.89 万 | 2,163.64 万 | -1,463.70 万 | 1.05% | 22.37 | 87.89 | 22.5% | 轻度控盘 |
| 2025-11-21 | 89.99 | -2.61% | 137.81 万 | 697.74 万 | 1,424.67 万 | 1,364.40 万 | -499.67 万 | 0.73% | 22.80 | 90.36 | 25.4% | 中度控盘 |
| 2025-11-20 | 92.40 | -0.35% | 0.00 万 | 0.00 万 | 766.86 万 | 874.00 万 | -107.14 万 | 0.36% | 23.41 | 93.05 | 25.4% | 中度控盘 |
| 2025-11-19 | 92.72 | 0.98% | 105.23 万 | 13.01 万 | 1,497.25 万 | 1,896.80 万 | -307.33 万 | 0.63% | 23.49 | 92.36 | 27.7% | 中度控盘 |
| 2025-11-18 | 91.82 | -1.44% | 528.60 万 | 753.86 万 | 883.34 万 | 1,381.56 万 | -723.47 万 | 0.60% | 23.26 | 92.42 | 26.5% | 中度控盘 |
| 2025-11-17 | 93.16 | -3.11% | 310.99 万 | 25.49 万 | 1,667.93 万 | 2,199.52 万 | -246.10 万 | 0.82% | 23.60 | 94.35 | 26.9% | 中度控盘 |
| 2025-11-14 | 96.15 | -0.95% | 117.32 万 | 143.35 万 | 1,270.15 万 | 1,345.14 万 | -101.01 万 | 0.63% | 24.36 | 95.96 | 25.3% | 中度控盘 |
| 2025-11-13 | 97.07 | 0.18% | 558.89 万 | 943.08 万 | 2,724.04 万 | 2,258.73 万 | 81.12 万 | 1.12% | 24.59 | 96.94 | 29.4% | 中度控盘 |
| 2025-11-12 | 96.90 | -4.39% | 145.50 万 | 206.96 万 | 1,783.19 万 | 2,072.30 万 | -350.58 万 | 0.86% | 24.55 | 97.97 | 26.0% | 中度控盘 |
| 2025-11-11 | 101.35 | -1.41% | 388.70 万 | 342.96 万 | 1,427.33 万 | 2,020.52 万 | -547.46 万 | 0.66% | 25.68 | 101.64 | 28.5% | 中度控盘 |
| 2025-11-10 | 102.80 | 1.00% | 683.86 万 | 100.43 万 | 1,418.88 万 | 1,840.42 万 | 161.89 万 | 0.65% | 26.05 | 102.30 | 31.9% | 中度控盘 |
| 2025-11-07 | 101.78 | -4.25% | 446.57 万 | 2,289.39 万 | 3,717.50 万 | 3,809.95 万 | -1,935.27 万 | 1.45% | 25.79 | 102.58 | 30.0% | 中度控盘 |
| 2025-11-06 | 106.30 | 0.30% | 1,096.02 万 | 2,293.78 万 | 5,240.30 万 | 5,620.91 万 | -1,578.37 万 | 1.62% | 26.93 | 104.85 | 35.7% | 中度控盘 |
| 2025-11-05 | 105.98 | -2.76% | 842.96 万 | 1,147.27 万 | 3,747.75 万 | 4,612.45 万 | -1,169.00 万 | 1.40% | 26.85 | 105.93 | 32.7% | 中度控盘 |
| 2025-11-04 | 108.99 | -3.82% | 2,981.89 万 | 3,265.68 万 | 6,557.79 万 | 8,930.52 万 | -2,656.53 万 | 2.22% | 27.61 | 110.83 | 38.2% | 中度控盘 |
| 2025-11-03 | 113.32 | -0.79% | 2,020.06 万 | 4,179.19 万 | 9,314.27 万 | 7,329.97 万 | -174.83 万 | 2.63% | 28.71 | 113.15 | 37.6% | 中度控盘 |
| 2025-10-31 | 114.22 | 5.04% | 6,512.97 万 | 3,570.70 万 | 1.10 亿 | 1.30 亿 | 905.11 万 | 3.12% | 28.94 | 113.64 | 44.1% | 完全控盘 |
| 2025-10-30 | 108.74 | -4.70% | 1,752.17 万 | 3,774.42 万 | 8,627.63 万 | 7,932.70 万 | -1,327.32 万 | 2.68% | 27.55 | 108.65 | 37.0% | 中度控盘 |
| 2025-10-29 | 114.10 | 6.35% | 4,943.87 万 | 2,990.16 万 | 1.02 亿 | 8,176.26 万 | 3,964.81 万 | 2.89% | 28.91 | 108.44 | 44.0% | 完全控盘 |
| 2025-10-28 | 107.29 | 0.46% | 3,282.00 万 | 3,704.53 万 | 8,992.97 万 | 8,906.58 万 | -336.15 万 | 2.43% | 27.18 | 110.54 | 41.0% | 完全控盘 |
| 2025-10-27 | 106.80 | 1.92% | 1,796.93 万 | 1,721.04 万 | 3,960.81 万 | 3,777.82 万 | 258.88 万 | 1.21% | 27.06 | 106.37 | 39.0% | 中度控盘 |
| 2025-10-24 | 104.79 | 1.64% | 186.23 万 | 611.45 万 | 2,846.50 万 | 3,101.47 万 | -680.19 万 | 0.94% | 26.55 | 104.40 | 32.7% | 中度控盘 |
| 2025-10-23 | 103.10 | -4.40% | 762.08 万 | 897.42 万 | 4,114.64 万 | 5,054.94 万 | -1,075.64 万 | 1.51% | 26.12 | 103.18 | 32.4% | 中度控盘 |
| 2025-10-22 | 107.85 | 2.71% | 3,817.56 万 | 2,514.19 万 | 7,277.85 万 | 6,246.81 万 | 2,334.41 万 | 2.06% | 27.32 | 108.55 | 42.8% | 完全控盘 |
| 2025-10-21 | 105.00 | -0.94% | 631.30 万 | 848.77 万 | 3,932.93 万 | 3,831.33 万 | -115.86 万 | 1.60% | 26.60 | 105.69 | 30.4% | 中度控盘 |
| 2025-10-20 | 106.00 | 3.38% | 3,893.51 万 | 1,553.95 万 | 7,119.62 万 | 7,939.63 万 | 1,519.55 万 | 2.26% | 26.86 | 107.02 | 39.6% | 中度控盘 |
| 2025-10-17 | 102.53 | -9.71% | 2,939.64 万 | 2,715.04 万 | 9,378.87 万 | 6,166.16 万 | 3,437.31 万 | 3.22% | 25.98 | 106.97 | 34.3% | 中度控盘 |
| 2025-10-16 | 113.55 | -1.68% | 372.34 万 | 253.64 万 | 3,718.41 万 | 2,458.95 万 | 1,378.15 万 | 1.25% | 28.77 | 113.12 | 31.0% | 中度控盘 |
| 2025-10-15 | 115.49 | 0.95% | 4,292.01 万 | 5,358.12 万 | 7,059.84 万 | 5,421.55 万 | 572.18 万 | 2.49% | 29.26 | 114.14 | 37.7% | 中度控盘 |