最新收盘价
39.96
元
↓ -0.10
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-539.03 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 万马科技 (300698) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 39.96 | -0.25% | 0.00 万 | 269.16 万 | 1,769.99 万 | 2,039.86 万 | -539.03 万 | 2.16% | 122.88 | 40.17 | 19.3% | 轻度控盘 |
| 2025-12-11 | 40.06 | -3.03% | 123.93 万 | 120.31 万 | 1,933.14 万 | 2,707.87 万 | -771.11 万 | 2.67% | 123.18 | 40.58 | 19.1% | 轻度控盘 |
| 2025-12-10 | 41.31 | 1.97% | 246.05 万 | 856.72 万 | 4,025.12 万 | 4,095.60 万 | -681.15 万 | 3.85% | 127.03 | 40.81 | 23.6% | 轻度控盘 |
| 2025-12-09 | 40.51 | -1.67% | 121.80 万 | 864.98 万 | 3,012.94 万 | 4,644.87 万 | -2,375.11 万 | 3.19% | 124.57 | 40.77 | 23.3% | 轻度控盘 |
| 2025-12-08 | 41.20 | 2.28% | 1,701.72 万 | 728.77 万 | 4,903.81 万 | 6,557.81 万 | -681.05 万 | 5.22% | 126.69 | 40.76 | 25.6% | 中度控盘 |
| 2025-12-05 | 40.28 | 4.35% | 1,503.68 万 | 333.91 万 | 6,111.73 万 | 3,555.70 万 | 3,725.81 万 | 4.93% | 123.86 | 39.95 | 27.4% | 中度控盘 |
| 2025-12-04 | 38.60 | -0.28% | 7.74 万 | 0.00 万 | 1,100.66 万 | 1,547.94 万 | -439.54 万 | 1.82% | 118.69 | 38.60 | 17.1% | 轻度控盘 |
| 2025-12-03 | 38.71 | -2.96% | 163.69 万 | 0.00 万 | 1,382.90 万 | 3,488.58 万 | -1,941.98 万 | 2.84% | 119.03 | 38.99 | 17.6% | 轻度控盘 |
| 2025-12-02 | 39.89 | -0.23% | 629.37 万 | 859.44 万 | 2,962.41 万 | 2,532.48 万 | 199.86 万 | 2.95% | 122.66 | 39.98 | 26.1% | 中度控盘 |
| 2025-12-01 | 39.98 | 0.73% | 574.48 万 | 755.06 万 | 2,881.97 万 | 2,345.62 万 | 355.76 万 | 2.77% | 122.94 | 39.91 | 26.1% | 中度控盘 |
| 2025-11-28 | 39.69 | 0.92% | 804.16 万 | 555.71 万 | 2,649.83 万 | 3,091.63 万 | -193.35 万 | 2.80% | 122.05 | 39.77 | 25.3% | 中度控盘 |
| 2025-11-27 | 39.33 | 0.15% | 171.66 万 | 447.25 万 | 2,883.93 万 | 2,661.57 万 | -53.24 万 | 3.01% | 120.94 | 39.67 | 22.6% | 轻度控盘 |
| 2025-11-26 | 39.27 | -1.48% | 470.31 万 | 512.72 万 | 2,361.49 万 | 2,385.37 万 | -66.29 万 | 3.03% | 120.75 | 39.69 | 21.7% | 轻度控盘 |
| 2025-11-25 | 39.86 | 0.94% | 230.44 万 | 115.81 万 | 3,286.57 万 | 4,370.97 万 | -969.78 万 | 3.43% | 122.57 | 40.31 | 21.9% | 轻度控盘 |
| 2025-11-24 | 39.49 | 3.11% | 129.34 万 | 452.73 万 | 2,763.96 万 | 2,077.67 万 | 362.90 万 | 3.06% | 121.43 | 38.95 | 21.8% | 轻度控盘 |
| 2025-11-21 | 38.30 | -4.25% | 340.97 万 | 383.89 万 | 2,082.58 万 | 3,769.36 万 | -1,729.71 万 | 3.66% | 117.77 | 38.63 | 19.2% | 轻度控盘 |
| 2025-11-20 | 40.00 | -2.39% | 1,241.22 万 | 673.57 万 | 2,786.42 万 | 5,369.88 万 | -2,015.82 万 | 3.44% | 123.00 | 40.43 | 24.8% | 轻度控盘 |
| 2025-11-19 | 40.98 | -2.66% | 267.02 万 | 2,732.64 万 | 3,965.39 万 | 4,550.29 万 | -3,050.52 万 | 3.57% | 126.01 | 41.30 | 24.4% | 轻度控盘 |
| 2025-11-18 | 42.10 | -2.30% | 823.54 万 | 1,390.36 万 | 2,485.38 万 | 4,304.36 万 | -2,385.80 万 | 3.27% | 129.46 | 42.30 | 22.4% | 轻度控盘 |
| 2025-11-17 | 43.09 | -1.85% | 854.03 万 | 3,235.53 万 | 3,556.45 万 | 5,563.09 万 | -4,388.15 万 | 3.95% | 132.50 | 43.23 | 24.0% | 轻度控盘 |
| 2025-11-14 | 43.90 | -3.35% | 641.74 万 | 1,740.31 万 | 5,468.19 万 | 8,311.41 万 | -3,941.79 万 | 4.89% | 134.99 | 44.43 | 25.9% | 中度控盘 |
| 2025-11-13 | 45.42 | -0.89% | 1,127.65 万 | 607.68 万 | 6,990.61 万 | 6,790.70 万 | 719.89 万 | 5.26% | 139.67 | 45.70 | 29.5% | 中度控盘 |
| 2025-11-12 | 45.83 | -2.49% | 1,717.84 万 | 2,813.97 万 | 7,703.64 万 | 8,727.41 万 | -2,119.91 万 | 5.66% | 140.93 | 45.90 | 31.1% | 中度控盘 |
| 2025-11-11 | 47.00 | 3.66% | 4,502.05 万 | 4,499.12 万 | 1.59 亿 | 1.49 亿 | 1,035.45 万 | 10.15% | 144.52 | 46.57 | 33.2% | 中度控盘 |
| 2025-11-10 | 45.34 | 3.37% | 4,864.05 万 | 1,990.56 万 | 9,839.55 万 | 8,488.14 万 | 4,224.89 万 | 7.95% | 139.42 | 45.60 | 30.6% | 中度控盘 |
| 2025-11-07 | 43.86 | -1.50% | 172.57 万 | 924.85 万 | 4,999.65 万 | 5,589.87 万 | -1,342.50 万 | 4.43% | 134.87 | 44.44 | 23.9% | 轻度控盘 |
| 2025-11-06 | 44.53 | -4.75% | 760.44 万 | 4,261.60 万 | 8,958.62 万 | 1.40 亿 | -8,495.32 万 | 8.28% | 136.93 | 44.71 | 25.1% | 中度控盘 |
| 2025-11-05 | 46.75 | -1.93% | 2,565.74 万 | 4,358.89 万 | 9,580.68 万 | 1.20 亿 | -4,211.02 万 | 8.12% | 143.76 | 46.85 | 28.4% | 中度控盘 |
| 2025-11-04 | 47.67 | 2.98% | 2,859.68 万 | 3,627.20 万 | 1.95 亿 | 1.67 亿 | 2,031.77 万 | 11.51% | 146.58 | 47.53 | 33.3% | 中度控盘 |
| 2025-11-03 | 46.29 | 0.17% | 1,741.54 万 | 1,356.72 万 | 8,957.04 万 | 9,889.86 万 | -548.00 万 | 6.33% | 142.34 | 46.37 | 31.2% | 中度控盘 |
| 2025-10-31 | 46.21 | 2.21% | 3,949.83 万 | 2,030.48 万 | 1.27 亿 | 1.14 亿 | 3,287.54 万 | 8.05% | 142.09 | 46.11 | 35.0% | 中度控盘 |
| 2025-10-30 | 45.21 | 0.98% | 2,954.22 万 | 656.80 万 | 7,578.28 万 | 8,459.32 万 | 1,416.38 万 | 6.16% | 139.02 | 44.80 | 30.9% | 中度控盘 |
| 2025-10-29 | 44.77 | 1.63% | 1,144.26 万 | 796.07 万 | 8,246.37 万 | 6,462.67 万 | 2,131.89 万 | 5.38% | 137.67 | 44.81 | 30.2% | 中度控盘 |
| 2025-10-28 | 44.05 | 1.54% | 544.36 万 | 1,056.18 万 | 5,509.51 万 | 5,028.35 万 | -30.66 万 | 4.47% | 135.45 | 43.95 | 26.2% | 中度控盘 |
| 2025-10-27 | 43.38 | 2.29% | 270.62 万 | 869.10 万 | 4,669.47 万 | 5,342.01 万 | -1,271.01 万 | 4.47% | 133.39 | 43.54 | 23.5% | 轻度控盘 |
| 2025-10-24 | 42.41 | 0.83% | 806.59 万 | 692.00 万 | 4,226.94 万 | 4,173.13 万 | 168.40 万 | 3.66% | 130.41 | 42.46 | 26.9% | 中度控盘 |
| 2025-10-23 | 42.06 | -4.06% | 717.40 万 | 2,790.97 万 | 5,778.96 万 | 8,890.13 万 | -5,184.75 万 | 6.13% | 129.33 | 42.11 | 24.0% | 轻度控盘 |
| 2025-10-22 | 43.84 | -3.01% | 1,822.87 万 | 1,711.17 万 | 5,298.79 万 | 8,330.55 万 | -2,920.06 万 | 5.21% | 134.81 | 44.11 | 27.0% | 中度控盘 |
| 2025-10-21 | 45.20 | 0.69% | 750.08 万 | 1,521.22 万 | 9,323.93 万 | 8,078.90 万 | 473.89 万 | 6.69% | 138.99 | 44.96 | 28.1% | 中度控盘 |
| 2025-10-20 | 44.89 | -3.77% | 3,507.16 万 | 2,842.36 万 | 1.01 亿 | 1.29 亿 | -2,119.82 万 | 9.31% | 138.04 | 45.40 | 29.2% | 中度控盘 |
| 2025-10-17 | 46.65 | -6.87% | 3,032.54 万 | 8,937.53 万 | 1.44 亿 | 1.73 亿 | -8,874.90 万 | 11.90% | 143.45 | 47.56 | 27.8% | 中度控盘 |
| 2025-10-16 | 50.09 | 10.94% | 1.81 亿 | 7,312.43 万 | 3.44 亿 | 3.05 亿 | 1.46 亿 | 19.99% | 154.03 | 49.67 | 37.3% | 中度控盘 |
| 2025-10-15 | 45.15 | -0.79% | 357.23 万 | 538.59 万 | 3,209.70 万 | 5,114.72 万 | -2,086.37 万 | 3.50% | 138.84 | 45.02 | 22.4% | 轻度控盘 |