最新收盘价
23.03
元
↓ -0.12
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-1,198.74 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 创源股份 (300703) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 23.03 | -0.52% | 665.60 万 | 1,060.60 万 | 1,076.41 万 | 1,880.14 万 | -1,198.74 万 | 2.58% | 39.12 | 23.21 | 17.4% | 轻度控盘 |
| 2025-12-12 | 23.15 | -0.43% | 0.00 万 | 100.73 万 | 1,562.35 万 | 5,297.73 万 | -3,836.11 万 | 3.12% | 39.32 | 23.28 | 15.1% | 轻度控盘 |
| 2025-12-11 | 23.25 | -2.15% | 0.00 万 | 116.77 万 | 1,190.85 万 | 2,197.78 万 | -1,123.69 万 | 2.22% | 39.49 | 23.40 | 16.0% | 轻度控盘 |
| 2025-12-10 | 23.76 | -0.17% | 0.00 万 | 651.46 万 | 1,326.88 万 | 1,744.23 万 | -1,068.80 万 | 2.17% | 40.36 | 23.87 | 17.1% | 轻度控盘 |
| 2025-12-09 | 23.80 | -1.65% | 182.07 万 | 520.69 万 | 1,490.07 万 | 2,200.87 万 | -1,049.43 万 | 2.46% | 40.42 | 24.05 | 18.1% | 轻度控盘 |
| 2025-12-08 | 24.20 | 0.25% | 102.54 万 | 102.35 万 | 954.43 万 | 1,380.04 万 | -425.42 万 | 1.56% | 41.10 | 24.29 | 17.5% | 轻度控盘 |
| 2025-12-05 | 24.14 | 0.50% | 100.72 万 | 114.28 万 | 1,039.56 万 | 1,331.43 万 | -305.43 万 | 1.66% | 41.00 | 24.02 | 17.5% | 轻度控盘 |
| 2025-12-04 | 24.02 | -1.96% | 0.00 万 | 0.00 万 | 777.22 万 | 1,668.53 万 | -891.31 万 | 1.72% | 40.80 | 24.08 | 15.2% | 轻度控盘 |
| 2025-12-03 | 24.50 | -0.53% | 0.00 万 | 127.24 万 | 1,174.51 万 | 1,488.47 万 | -441.21 万 | 2.02% | 41.61 | 24.68 | 17.6% | 轻度控盘 |
| 2025-12-02 | 24.63 | -2.84% | 408.24 万 | 260.90 万 | 2,250.27 万 | 3,726.65 万 | -1,329.04 万 | 2.81% | 41.83 | 24.80 | 22.7% | 轻度控盘 |
| 2025-12-01 | 25.35 | 1.04% | 0.00 万 | 116.52 万 | 2,504.87 万 | 3,085.87 万 | -697.52 万 | 2.86% | 43.06 | 25.43 | 21.2% | 轻度控盘 |
| 2025-11-28 | 25.09 | 0.24% | 251.80 万 | 165.18 万 | 1,966.34 万 | 2,585.73 万 | -532.77 万 | 2.45% | 42.62 | 24.99 | 21.1% | 轻度控盘 |
| 2025-11-27 | 25.03 | 1.17% | 0.00 万 | 358.12 万 | 2,067.20 万 | 2,087.23 万 | -378.16 万 | 2.76% | 42.51 | 25.22 | 18.5% | 轻度控盘 |
| 2025-11-26 | 24.74 | -0.44% | 25.65 万 | 0.00 万 | 1,162.33 万 | 1,836.52 万 | -648.53 万 | 2.02% | 42.02 | 24.88 | 16.6% | 轻度控盘 |
| 2025-11-25 | 24.85 | 0.89% | 0.00 万 | 0.50 万 | 1,082.10 万 | 1,420.91 万 | -339.31 万 | 1.84% | 42.21 | 25.00 | 17.3% | 轻度控盘 |
| 2025-11-24 | 24.63 | 2.24% | 570.81 万 | 208.19 万 | 1,235.70 万 | 1,752.43 万 | -154.12 万 | 2.95% | 41.83 | 24.46 | 18.0% | 轻度控盘 |
| 2025-11-21 | 24.09 | -5.08% | 269.22 万 | 832.49 万 | 4,091.91 万 | 6,624.93 万 | -3,096.29 万 | 5.23% | 40.92 | 24.19 | 21.5% | 轻度控盘 |
| 2025-11-20 | 25.38 | -0.78% | 0.00 万 | 473.57 万 | 1,576.79 万 | 1,996.29 万 | -893.07 万 | 2.29% | 43.11 | 25.42 | 18.9% | 轻度控盘 |
| 2025-11-19 | 25.58 | -3.03% | 364.58 万 | 1,573.90 万 | 2,800.78 万 | 3,747.24 万 | -2,155.79 万 | 3.47% | 43.45 | 25.77 | 21.9% | 轻度控盘 |
| 2025-11-18 | 26.38 | 0.11% | 277.55 万 | 123.89 万 | 2,269.12 万 | 2,613.78 万 | -191.01 万 | 3.51% | 44.81 | 26.44 | 20.2% | 轻度控盘 |
| 2025-11-17 | 26.35 | -4.63% | 401.60 万 | 2,439.09 万 | 3,691.92 万 | 4,872.75 万 | -3,218.32 万 | 4.38% | 44.76 | 26.59 | 23.8% | 轻度控盘 |
| 2025-11-14 | 27.63 | -3.09% | 492.20 万 | 1,059.79 万 | 4,294.35 万 | 4,357.48 万 | -630.72 万 | 3.67% | 46.93 | 27.88 | 28.1% | 中度控盘 |
| 2025-11-13 | 28.51 | 2.78% | 1,215.36 万 | 571.45 万 | 5,375.04 万 | 5,539.69 万 | 479.26 万 | 4.80% | 48.42 | 28.43 | 28.5% | 中度控盘 |
| 2025-11-12 | 27.74 | 2.17% | 1,132.70 万 | 566.85 万 | 4,861.24 万 | 5,024.16 万 | 402.93 万 | 4.39% | 47.12 | 27.57 | 29.5% | 中度控盘 |
| 2025-11-11 | 27.15 | -3.04% | 678.93 万 | 929.62 万 | 4,877.77 万 | 3,892.95 万 | 734.14 万 | 4.42% | 46.11 | 27.14 | 29.2% | 中度控盘 |
| 2025-11-10 | 28.00 | 3.63% | 2,601.05 万 | 1,181.52 万 | 7,742.66 万 | 7,009.48 万 | 2,152.71 万 | 6.19% | 47.56 | 28.12 | 33.0% | 中度控盘 |
| 2025-11-07 | 27.02 | 1.46% | 1,443.95 万 | 1,060.61 万 | 4,416.38 万 | 3,380.00 万 | 1,419.72 万 | 3.65% | 45.89 | 27.03 | 31.5% | 中度控盘 |
| 2025-11-06 | 26.63 | -1.41% | 782.71 万 | 1,690.29 万 | 3,199.67 万 | 3,346.58 万 | -1,054.49 万 | 3.26% | 45.23 | 26.49 | 25.9% | 中度控盘 |
| 2025-11-05 | 27.01 | 1.05% | 216.64 万 | 873.38 万 | 2,451.07 万 | 1,838.49 万 | -44.17 万 | 2.85% | 45.88 | 27.06 | 21.6% | 轻度控盘 |
| 2025-11-04 | 26.73 | -5.45% | 0.00 万 | 1,460.00 万 | 3,987.09 万 | 5,028.93 万 | -2,501.83 万 | 4.83% | 45.40 | 26.95 | 20.7% | 轻度控盘 |
| 2025-11-03 | 28.27 | 1.18% | 303.79 万 | 695.69 万 | 2,086.30 万 | 3,090.82 万 | -1,396.43 万 | 2.86% | 48.02 | 27.84 | 20.2% | 轻度控盘 |
| 2025-10-31 | 27.94 | 1.93% | 603.89 万 | 620.47 万 | 2,626.97 万 | 3,433.99 万 | -823.60 万 | 3.09% | 47.46 | 28.03 | 23.2% | 轻度控盘 |
| 2025-10-30 | 27.41 | -2.42% | 0.00 万 | 1,219.42 万 | 2,673.58 万 | 4,173.57 万 | -2,719.41 万 | 3.93% | 46.56 | 27.63 | 19.4% | 轻度控盘 |
| 2025-10-29 | 28.09 | 2.78% | 484.48 万 | 1,389.18 万 | 4,917.51 万 | 5,090.77 万 | -1,077.96 万 | 4.43% | 47.71 | 27.94 | 26.7% | 中度控盘 |
| 2025-10-28 | 27.33 | 1.11% | 1,338.36 万 | 992.27 万 | 3,468.42 万 | 5,323.41 万 | -1,508.91 万 | 4.82% | 46.42 | 27.30 | 25.6% | 中度控盘 |
| 2025-10-27 | 27.03 | -10.05% | 2,280.09 万 | 9,362.09 万 | 1.26 亿 | 1.45 亿 | -8,963.31 万 | 10.38% | 45.91 | 27.87 | 31.3% | 中度控盘 |
| 2025-10-24 | 30.05 | -1.54% | 1,426.75 万 | 2,066.64 万 | 6,799.15 万 | 5,781.95 万 | 377.31 万 | 4.50% | 51.04 | 30.37 | 34.5% | 中度控盘 |
| 2025-10-23 | 30.52 | 1.13% | 1,554.02 万 | 2,039.42 万 | 5,733.24 万 | 5,116.41 万 | 131.43 万 | 4.13% | 51.84 | 30.16 | 33.3% | 中度控盘 |
| 2025-10-22 | 30.18 | -0.72% | 2,018.47 万 | 846.86 万 | 6,250.26 万 | 4,759.42 万 | 2,662.45 万 | 4.37% | 51.26 | 30.72 | 32.6% | 中度控盘 |
| 2025-10-21 | 30.40 | 4.32% | 1,682.67 万 | 1,143.20 万 | 4,829.99 万 | 5,243.45 万 | 126.01 万 | 4.62% | 51.63 | 29.61 | 27.1% | 中度控盘 |
| 2025-10-20 | 29.14 | 0.66% | 214.23 万 | 1,383.75 万 | 2,450.45 万 | 3,185.18 万 | -1,904.26 万 | 2.83% | 49.49 | 29.16 | 22.6% | 轻度控盘 |
| 2025-10-17 | 28.95 | -2.06% | 704.48 万 | 1,331.21 万 | 2,732.67 万 | 2,736.29 万 | -630.36 万 | 3.07% | 49.17 | 29.28 | 25.6% | 中度控盘 |
| 2025-10-16 | 29.56 | -6.60% | 1,364.81 万 | 2,493.92 万 | 6,539.76 万 | 7,674.64 万 | -2,263.99 万 | 5.48% | 50.21 | 30.33 | 28.3% | 中度控盘 |