最新收盘价
39.14
元
↑ 3.56
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
6,290.24 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 阿石创 (300706) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 39.14 | 10.01% | 8,395.27 万 | 4,960.21 万 | 2.10 亿 | 1.82 亿 | 6,290.24 万 | 19.12% | -146.06 | 38.88 | 28.6% | 中度控盘 |
| 2026-02-03 | 35.58 | 1.80% | 609.15 万 | 922.92 万 | 3,851.43 万 | 4,351.74 万 | -814.09 万 | 6.34% | -132.77 | 35.60 | 19.1% | 轻度控盘 |
| 2026-02-02 | 34.95 | -5.13% | 1,153.04 万 | 1,135.58 万 | 5,431.83 万 | 7,781.59 万 | -2,332.30 万 | 9.41% | -130.42 | 35.67 | 21.6% | 轻度控盘 |
| 2026-01-30 | 36.84 | -11.08% | 5,055.72 万 | 6,506.48 万 | 1.89 亿 | 1.66 亿 | 827.18 万 | 20.75% | -137.48 | 37.50 | 27.3% | 中度控盘 |
| 2026-01-29 | 41.43 | 6.61% | 1.36 亿 | 8,215.52 万 | 3.06 亿 | 2.48 亿 | 1.12 亿 | 21.22% | -154.60 | 41.82 | 35.4% | 中度控盘 |
| 2026-01-28 | 38.86 | -1.67% | 2,289.55 万 | 3,731.01 万 | 7,502.55 万 | 6,396.98 万 | -335.89 万 | 8.80% | -145.01 | 39.41 | 23.8% | 轻度控盘 |
| 2026-01-27 | 39.52 | 2.78% | 2,811.68 万 | 3,394.17 万 | 9,656.75 万 | 8,040.36 万 | 1,033.89 万 | 11.63% | -147.48 | 38.39 | 24.0% | 轻度控盘 |
| 2026-01-26 | 38.45 | -1.61% | 2,550.33 万 | 2,861.80 万 | 6,157.39 万 | 7,190.91 万 | -1,344.99 万 | 8.42% | -143.48 | 38.62 | 22.9% | 轻度控盘 |
| 2026-01-23 | 39.08 | 5.71% | 3,549.03 万 | 1,879.04 万 | 1.23 亿 | 1.05 亿 | 3,495.50 万 | 13.25% | -145.83 | 37.98 | 24.9% | 轻度控盘 |
| 2026-01-22 | 36.97 | -4.05% | 1,201.53 万 | 1,838.17 万 | 6,189.88 万 | 9,167.22 万 | -3,613.98 万 | 9.28% | -137.96 | 37.24 | 20.3% | 轻度控盘 |
| 2026-01-21 | 38.53 | -0.72% | 1,196.73 万 | 589.18 万 | 6,112.03 万 | 8,025.41 万 | -1,305.84 万 | 7.40% | -143.78 | 38.74 | 22.6% | 轻度控盘 |
| 2026-01-20 | 38.81 | 0.91% | 1,773.24 万 | 1,299.04 万 | 1.12 亿 | 9,530.89 万 | 2,135.87 万 | 11.18% | -144.83 | 39.13 | 25.3% | 中度控盘 |
| 2026-01-19 | 38.46 | -2.51% | 813.86 万 | 1,817.70 万 | 6,525.25 万 | 8,248.15 万 | -2,726.75 万 | 7.17% | -143.52 | 38.72 | 23.2% | 轻度控盘 |
| 2026-01-16 | 39.45 | 4.01% | 3,449.88 万 | 2,339.13 万 | 1.42 亿 | 1.09 亿 | 4,398.95 万 | 12.89% | -147.22 | 39.17 | 26.5% | 中度控盘 |
| 2026-01-15 | 37.93 | 1.72% | 752.16 万 | 350.20 万 | 4,246.94 万 | 4,034.20 万 | 614.70 万 | 5.92% | -141.54 | 37.45 | 20.3% | 轻度控盘 |
| 2026-01-14 | 37.29 | 0.76% | 797.53 万 | 1,211.33 万 | 4,997.20 万 | 6,738.89 万 | -2,155.48 万 | 6.82% | -139.15 | 37.48 | 21.2% | 轻度控盘 |
| 2026-01-13 | 37.01 | -4.81% | 1,546.69 万 | 1,785.30 万 | 6,628.99 万 | 8,711.90 万 | -2,321.53 万 | 8.23% | -138.11 | 37.73 | 22.8% | 轻度控盘 |
| 2026-01-12 | 38.88 | 2.69% | 3,085.97 万 | 1,002.83 万 | 7,600.91 万 | 9,077.84 万 | 606.21 万 | 8.36% | -145.09 | 38.39 | 25.7% | 中度控盘 |
| 2026-01-09 | 37.86 | -0.26% | 872.04 万 | 2,827.21 万 | 4,541.45 万 | 5,741.42 万 | -3,155.15 万 | 6.25% | -141.28 | 37.79 | 21.6% | 轻度控盘 |
| 2026-01-08 | 37.96 | -0.71% | 2,336.73 万 | 5,692.50 万 | 5,810.40 万 | 8,699.27 万 | -6,244.65 万 | 8.85% | -141.66 | 38.13 | 22.2% | 轻度控盘 |
| 2026-01-07 | 38.23 | 4.63% | 4,931.54 万 | 1,863.75 万 | 1.45 亿 | 1.01 亿 | 7,479.69 万 | 13.00% | -142.66 | 37.85 | 28.7% | 中度控盘 |
| 2026-01-06 | 36.54 | 1.78% | 760.37 万 | 1,294.34 万 | 5,299.04 万 | 6,139.62 万 | -1,374.55 万 | 6.90% | -136.36 | 36.59 | 19.9% | 轻度控盘 |
| 2026-01-05 | 35.90 | 5.81% | 502.51 万 | 642.68 万 | 4,227.84 万 | 3,987.87 万 | 99.79 万 | 6.29% | -133.97 | 35.38 | 18.1% | 轻度控盘 |
| 2025-12-31 | 33.93 | -3.20% | 223.06 万 | 405.73 万 | 2,677.32 万 | 3,229.04 万 | -734.37 万 | 4.77% | -126.62 | 34.25 | 16.4% | 轻度控盘 |
| 2025-12-30 | 35.05 | -2.39% | 100.79 万 | 112.61 万 | 2,436.83 万 | 3,692.58 万 | -1,267.57 万 | 4.29% | -130.80 | 35.35 | 16.5% | 轻度控盘 |
| 2025-12-29 | 35.91 | -0.55% | 0.00 万 | 107.61 万 | 2,425.65 万 | 2,370.10 万 | -52.07 万 | 3.41% | -134.01 | 35.92 | 17.9% | 轻度控盘 |
| 2025-12-26 | 36.11 | -1.98% | 282.82 万 | 723.53 万 | 4,135.48 万 | 5,022.60 万 | -1,327.83 万 | 5.23% | -134.75 | 36.48 | 19.8% | 轻度控盘 |
| 2025-12-25 | 36.84 | -0.89% | 0.00 万 | 564.35 万 | 3,164.23 万 | 3,781.54 万 | -1,181.66 万 | 5.03% | -137.48 | 36.77 | 17.6% | 轻度控盘 |
| 2025-12-24 | 37.17 | 2.31% | 1,558.09 万 | 676.97 万 | 5,640.35 万 | 8,126.45 万 | -1,604.98 万 | 7.92% | -138.71 | 37.04 | 20.8% | 轻度控盘 |
| 2025-12-23 | 36.33 | 3.50% | 1,904.38 万 | 1,315.74 万 | 8,103.43 万 | 6,988.70 万 | 1,703.37 万 | 9.67% | -135.57 | 36.05 | 22.2% | 轻度控盘 |
| 2025-12-22 | 35.10 | 0.40% | 106.49 万 | 246.95 万 | 3,298.42 万 | 4,386.08 万 | -1,228.13 万 | 5.79% | -130.98 | 35.47 | 16.8% | 轻度控盘 |
| 2025-12-19 | 34.96 | -4.25% | 258.85 万 | 589.64 万 | 6,370.41 万 | 7,767.01 万 | -1,727.38 万 | 9.45% | -130.46 | 35.50 | 18.0% | 轻度控盘 |
| 2025-12-18 | 36.51 | 3.78% | 1,447.98 万 | 2,590.23 万 | 1.12 亿 | 9,463.68 万 | 550.29 万 | 12.23% | -136.17 | 37.35 | 21.3% | 轻度控盘 |
| 2025-12-17 | 35.18 | 0.74% | 0.00 万 | 0.00 万 | 2,112.91 万 | 2,336.33 万 | -223.43 万 | 4.24% | -131.21 | 34.67 | 15.3% | 轻度控盘 |
| 2025-12-16 | 34.92 | -3.88% | 772.94 万 | 1,113.98 万 | 3,213.97 万 | 4,509.91 万 | -1,636.98 万 | 6.15% | -130.24 | 34.96 | 17.6% | 轻度控盘 |
| 2025-12-15 | 36.33 | -0.14% | 1,134.03 万 | 840.92 万 | 3,731.69 万 | 4,089.72 万 | -64.92 万 | 5.28% | -135.50 | 36.53 | 20.9% | 轻度控盘 |
| 2025-12-12 | 36.38 | 1.20% | 499.71 万 | 361.29 万 | 3,496.24 万 | 4,607.10 万 | -972.44 万 | 5.84% | -135.69 | 36.12 | 18.5% | 轻度控盘 |
| 2025-12-11 | 35.95 | -4.49% | 725.64 万 | 2,211.68 万 | 5,776.14 万 | 7,516.36 万 | -3,226.25 万 | 8.05% | -134.08 | 36.47 | 20.1% | 轻度控盘 |
| 2025-12-10 | 37.64 | 3.72% | 1,865.70 万 | 1,455.19 万 | 1.07 亿 | 8,512.12 万 | 2,592.92 万 | 11.47% | -140.39 | 36.93 | 24.0% | 轻度控盘 |
| 2025-12-09 | 36.29 | -2.97% | 633.92 万 | 1,926.04 万 | 5,105.10 万 | 6,381.65 万 | -2,568.66 万 | 7.54% | -135.35 | 36.49 | 19.9% | 轻度控盘 |
| 2025-12-08 | 37.40 | 6.22% | 1,878.93 万 | 1,075.36 万 | 9,669.24 万 | 9,836.76 万 | 636.05 万 | 11.36% | -139.49 | 36.69 | 23.1% | 轻度控盘 |
| 2025-12-05 | 35.21 | 2.89% | 1,482.58 万 | 452.34 万 | 4,092.61 万 | 4,647.64 万 | 475.20 万 | 6.02% | -131.32 | 34.58 | 22.1% | 轻度控盘 |