最新收盘价
9.01
元
↓ -0.06
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-1,732.25 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 聚灿光电 (300708) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.01 | -0.66% | 701.17 万 | 1,331.63 万 | 5,145.29 万 | 6,247.08 万 | -1,732.25 万 | 3.49% | 36.67 | 9.07 | 27.3% | 中度控盘 |
| 2025-12-11 | 9.07 | -2.16% | 2,138.46 万 | 2,835.60 万 | 5,582.24 万 | 9,368.63 万 | -4,483.53 万 | 4.62% | 36.91 | 9.11 | 27.4% | 中度控盘 |
| 2025-12-10 | 9.27 | 1.76% | 3,028.82 万 | 3,168.18 万 | 1.25 亿 | 1.02 亿 | 2,192.27 万 | 6.63% | 37.73 | 9.20 | 32.2% | 中度控盘 |
| 2025-12-09 | 9.11 | 0.11% | 1,675.81 万 | 3,258.60 万 | 7,952.30 万 | 8,336.82 万 | -1,967.30 万 | 5.25% | 37.08 | 9.14 | 28.5% | 中度控盘 |
| 2025-12-08 | 9.10 | -0.98% | 2,654.77 万 | 7,009.36 万 | 8,368.57 万 | 1.01 亿 | -6,054.91 万 | 7.13% | 37.04 | 9.08 | 26.9% | 中度控盘 |
| 2025-12-05 | 9.19 | 5.15% | 1.18 亿 | 2,802.65 万 | 1.72 亿 | 1.56 亿 | 1.06 亿 | 11.89% | 37.40 | 9.15 | 33.7% | 中度控盘 |
| 2025-12-04 | 8.74 | 1.04% | 825.98 万 | 411.27 万 | 4,759.33 万 | 3,631.33 万 | 1,542.71 万 | 2.72% | 35.57 | 8.66 | 29.5% | 中度控盘 |
| 2025-12-03 | 8.65 | -0.57% | 99.41 万 | 127.59 万 | 2,507.79 万 | 3,186.21 万 | -706.60 万 | 1.71% | 35.21 | 8.63 | 23.8% | 轻度控盘 |
| 2025-12-02 | 8.70 | -0.23% | 204.94 万 | 13.85 万 | 1,556.13 万 | 3,030.80 万 | -1,283.59 万 | 1.74% | 35.41 | 8.69 | 19.8% | 轻度控盘 |
| 2025-12-01 | 8.72 | 0.93% | 397.56 万 | 512.55 万 | 2,155.08 万 | 3,164.04 万 | -1,123.95 万 | 2.21% | 35.49 | 8.69 | 22.2% | 轻度控盘 |
| 2025-11-28 | 8.64 | 1.53% | 875.52 万 | 232.11 万 | 3,319.14 万 | 4,311.96 万 | -349.40 万 | 2.48% | 35.16 | 8.63 | 27.4% | 中度控盘 |
| 2025-11-27 | 8.51 | 0.59% | 451.51 万 | 566.47 万 | 2,828.03 万 | 2,790.58 万 | -77.50 万 | 1.88% | 34.64 | 8.54 | 27.9% | 中度控盘 |
| 2025-11-26 | 8.46 | -0.35% | 567.33 万 | 1,165.63 万 | 2,744.31 万 | 4,139.10 万 | -1,993.09 万 | 2.14% | 34.43 | 8.52 | 25.9% | 中度控盘 |
| 2025-11-25 | 8.49 | 0.59% | 588.37 万 | 1,778.28 万 | 2,639.98 万 | 3,193.72 万 | -1,743.65 万 | 2.04% | 34.55 | 8.51 | 25.5% | 中度控盘 |
| 2025-11-24 | 8.44 | 1.56% | 243.35 万 | 56.44 万 | 2,209.13 万 | 2,285.50 万 | 110.54 万 | 1.62% | 34.35 | 8.41 | 24.7% | 轻度控盘 |
| 2025-11-21 | 8.31 | -4.59% | 602.87 万 | 1,294.56 万 | 3,300.71 万 | 6,598.74 万 | -3,989.72 万 | 3.51% | 33.82 | 8.45 | 21.2% | 轻度控盘 |
| 2025-11-20 | 8.71 | -1.25% | 211.62 万 | 1,069.39 万 | 2,387.30 万 | 3,849.67 万 | -2,320.14 万 | 1.83% | 35.45 | 8.77 | 23.7% | 轻度控盘 |
| 2025-11-19 | 8.82 | -1.12% | 460.71 万 | 804.32 万 | 2,757.02 万 | 4,034.76 万 | -1,621.35 万 | 2.17% | 35.90 | 8.83 | 24.9% | 轻度控盘 |
| 2025-11-18 | 8.92 | -1.11% | 307.91 万 | 1,923.84 万 | 2,617.65 万 | 3,924.32 万 | -2,922.59 万 | 2.11% | 36.30 | 8.93 | 24.0% | 轻度控盘 |
| 2025-11-17 | 9.02 | 0.45% | 422.63 万 | 967.49 万 | 3,211.76 万 | 2,859.82 万 | -192.93 万 | 1.82% | 36.71 | 8.98 | 30.1% | 中度控盘 |
| 2025-11-14 | 8.98 | -1.43% | 886.30 万 | 1,949.46 万 | 3,251.92 万 | 5,515.07 万 | -3,326.31 万 | 2.74% | 36.55 | 9.03 | 25.3% | 中度控盘 |
| 2025-11-13 | 9.11 | 0.55% | 1,215.13 万 | 1,247.32 万 | 4,795.88 万 | 4,273.24 万 | 490.46 万 | 2.67% | 37.08 | 9.09 | 31.1% | 中度控盘 |
| 2025-11-12 | 9.06 | -1.84% | 412.85 万 | 816.18 万 | 4,376.94 万 | 6,784.09 万 | -2,810.49 万 | 3.39% | 36.87 | 9.09 | 23.8% | 轻度控盘 |
| 2025-11-11 | 9.23 | -0.11% | 182.96 万 | 1,278.41 万 | 5,364.26 万 | 6,247.25 万 | -1,978.45 万 | 3.37% | 37.57 | 9.24 | 26.6% | 中度控盘 |
| 2025-11-10 | 9.24 | -1.39% | 1,356.67 万 | 3,430.96 万 | 8,201.94 万 | 1.02 亿 | -4,057.72 万 | 5.32% | 37.61 | 9.22 | 28.0% | 中度控盘 |
| 2025-11-07 | 9.37 | 3.54% | 5,115.91 万 | 3,011.73 万 | 1.69 亿 | 1.46 亿 | 4,370.06 万 | 10.00% | 38.14 | 9.22 | 30.7% | 中度控盘 |
| 2025-11-06 | 9.05 | 0.89% | 380.36 万 | 112.07 万 | 4,050.18 万 | 4,584.27 万 | -265.81 万 | 2.59% | 36.83 | 9.03 | 26.2% | 中度控盘 |
| 2025-11-05 | 8.97 | -0.33% | 704.99 万 | 660.65 万 | 3,034.55 万 | 5,255.58 万 | -2,176.69 万 | 2.48% | 36.51 | 8.96 | 24.3% | 轻度控盘 |
| 2025-11-04 | 9.00 | -0.88% | 1,349.35 万 | 1,855.39 万 | 3,087.32 万 | 5,442.69 万 | -2,861.41 万 | 2.90% | 36.63 | 9.00 | 24.6% | 轻度控盘 |
| 2025-11-03 | 9.08 | 0.67% | 507.15 万 | 1,343.40 万 | 3,782.41 万 | 5,295.09 万 | -2,348.93 万 | 2.98% | 36.96 | 9.03 | 24.0% | 轻度控盘 |
| 2025-10-31 | 9.02 | -0.44% | 572.96 万 | 3,348.17 万 | 6,307.86 万 | 8,145.50 万 | -4,612.84 万 | 4.29% | 36.71 | 9.05 | 25.9% | 中度控盘 |
| 2025-10-30 | 9.06 | -2.89% | 1,558.26 万 | 3,423.56 万 | 8,324.35 万 | 1.31 亿 | -6,592.04 万 | 5.98% | 36.87 | 9.15 | 26.1% | 中度控盘 |
| 2025-10-29 | 9.33 | 0.11% | 2,055.07 万 | 2,005.75 万 | 7,174.44 万 | 9,215.10 万 | -1,991.34 万 | 4.85% | 37.97 | 9.27 | 28.0% | 中度控盘 |
| 2025-10-28 | 9.32 | -1.38% | 1,815.31 万 | 4,322.51 万 | 8,114.69 万 | 1.11 亿 | -5,516.46 万 | 5.99% | 37.93 | 9.38 | 26.0% | 中度控盘 |
| 2025-10-27 | 9.45 | -1.36% | 2,004.75 万 | 4,268.50 万 | 1.11 亿 | 1.45 亿 | -5,664.22 万 | 7.18% | 38.46 | 9.48 | 27.5% | 中度控盘 |
| 2025-10-24 | 9.58 | 0.21% | 1,704.02 万 | 3,510.43 万 | 1.37 亿 | 1.45 亿 | -2,552.03 万 | 8.05% | 38.99 | 9.56 | 29.1% | 中度控盘 |
| 2025-10-23 | 9.56 | -2.75% | 2,896.99 万 | 4,094.68 万 | 1.64 亿 | 2.04 亿 | -5,135.48 万 | 10.22% | 38.91 | 9.54 | 28.6% | 中度控盘 |
| 2025-10-22 | 9.83 | 4.46% | 1.24 亿 | 5,955.26 万 | 3.70 亿 | 3.14 亿 | 1.21 亿 | 18.48% | 40.01 | 9.68 | 34.2% | 中度控盘 |
| 2025-10-21 | 9.41 | -0.84% | 2,276.61 万 | 4,641.65 万 | 1.13 亿 | 1.32 亿 | -4,261.74 万 | 8.05% | 38.30 | 9.42 | 27.2% | 中度控盘 |
| 2025-10-20 | 9.49 | 1.07% | 5,065.14 万 | 5,663.33 万 | 1.79 亿 | 2.22 亿 | -4,875.41 万 | 11.78% | 38.62 | 9.48 | 29.4% | 中度控盘 |
| 2025-10-17 | 9.39 | 5.03% | 1.34 亿 | 1.06 亿 | 3.55 亿 | 3.33 亿 | 4,914.77 万 | 19.37% | 38.22 | 9.37 | 34.0% | 中度控盘 |
| 2025-10-16 | 8.94 | 0.45% | 1,319.82 万 | 3,103.53 万 | 9,309.05 万 | 9,751.32 万 | -2,225.97 万 | 5.90% | 36.39 | 9.01 | 28.3% | 中度控盘 |
| 2025-10-15 | 8.90 | 0.34% | 2,136.61 万 | 1,744.99 万 | 5,798.70 万 | 4,840.99 万 | 1,349.34 万 | 4.22% | 36.22 | 8.82 | 28.9% | 中度控盘 |