最新收盘价
10.25
元
↑ 0.14
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
1,943.72 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 聚灿光电 (300708) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.25 | 1.38% | 2,842.62 万 | 1,969.13 万 | 1.08 亿 | 9,680.29 万 | 1,943.72 万 | 5.08% | 41.72 | 10.19 | 32.9% | 中度控盘 |
| 2026-02-03 | 10.11 | 2.02% | 1,292.14 万 | 1,496.75 万 | 5,967.90 万 | 7,117.97 万 | -1,354.68 万 | 3.86% | 41.15 | 10.08 | 26.8% | 中度控盘 |
| 2026-02-02 | 9.91 | -2.84% | 927.72 万 | 2,017.28 万 | 6,217.40 万 | 7,329.43 万 | -2,201.58 万 | 4.62% | 40.33 | 10.01 | 24.7% | 轻度控盘 |
| 2026-01-30 | 10.20 | 1.19% | 3,792.47 万 | 4,109.80 万 | 1.24 亿 | 1.35 亿 | -1,445.22 万 | 7.44% | 41.51 | 10.09 | 30.9% | 中度控盘 |
| 2026-01-29 | 10.08 | -4.09% | 5,331.45 万 | 6,428.77 万 | 1.16 亿 | 1.79 亿 | -7,351.43 万 | 8.35% | 41.03 | 10.25 | 29.9% | 中度控盘 |
| 2026-01-28 | 10.51 | 2.14% | 8,732.22 万 | 7,809.21 万 | 2.87 亿 | 2.12 亿 | 8,436.30 万 | 12.25% | 42.78 | 10.45 | 36.8% | 中度控盘 |
| 2026-01-27 | 10.29 | 1.58% | 5,023.34 万 | 4,682.59 万 | 1.28 亿 | 1.38 亿 | -571.73 万 | 7.52% | 41.88 | 10.10 | 33.0% | 中度控盘 |
| 2026-01-26 | 10.13 | -2.13% | 4,529.96 万 | 4,349.17 万 | 1.10 亿 | 1.62 亿 | -4,933.04 万 | 7.08% | 41.23 | 10.16 | 31.0% | 中度控盘 |
| 2026-01-23 | 10.35 | 2.99% | 1.25 亿 | 6,599.95 万 | 1.54 亿 | 1.71 亿 | 4,165.50 万 | 8.73% | 42.12 | 10.23 | 38.1% | 中度控盘 |
| 2026-01-22 | 10.05 | -0.99% | 2,301.69 万 | 3,777.55 万 | 9,673.42 万 | 1.24 亿 | -4,250.52 万 | 6.22% | 40.90 | 10.02 | 28.4% | 中度控盘 |
| 2026-01-21 | 10.15 | 0.79% | 3,579.65 万 | 4,134.65 万 | 1.42 亿 | 1.25 亿 | 1,085.38 万 | 7.24% | 41.31 | 10.11 | 32.8% | 中度控盘 |
| 2026-01-20 | 10.07 | -0.98% | 5,696.84 万 | 4,341.56 万 | 1.44 亿 | 1.52 亿 | 520.52 万 | 8.83% | 40.98 | 10.08 | 31.9% | 中度控盘 |
| 2026-01-19 | 10.17 | 3.67% | 9,409.11 万 | 7,387.18 万 | 2.64 亿 | 2.36 亿 | 4,862.27 万 | 13.90% | 41.39 | 10.10 | 33.9% | 中度控盘 |
| 2026-01-16 | 9.81 | 4.03% | 8,168.89 万 | 6,210.43 万 | 1.91 亿 | 1.62 亿 | 4,855.64 万 | 10.68% | 39.93 | 9.68 | 33.9% | 中度控盘 |
| 2026-01-15 | 9.43 | -0.63% | 2,190.91 万 | 3,445.55 万 | 6,843.12 万 | 6,506.50 万 | -918.02 万 | 4.43% | 38.38 | 9.42 | 29.4% | 中度控盘 |
| 2026-01-14 | 9.49 | 0.64% | 2,696.43 万 | 3,293.92 万 | 1.20 亿 | 1.39 亿 | -2,555.64 万 | 7.27% | 38.62 | 9.52 | 29.7% | 中度控盘 |
| 2026-01-13 | 9.43 | -4.65% | 3,520.72 万 | 5,289.76 万 | 1.31 亿 | 1.91 亿 | -7,743.21 万 | 9.11% | 38.38 | 9.59 | 28.9% | 中度控盘 |
| 2026-01-12 | 9.89 | 4.00% | 7,536.66 万 | 6,416.51 万 | 2.02 亿 | 1.92 亿 | 2,069.59 万 | 10.92% | 40.25 | 9.77 | 34.4% | 中度控盘 |
| 2026-01-09 | 9.51 | 1.06% | 6,696.59 万 | 5,536.84 万 | 1.66 亿 | 1.49 亿 | 2,832.57 万 | 9.21% | 38.71 | 9.45 | 34.2% | 中度控盘 |
| 2026-01-08 | 9.41 | 3.07% | 5,213.97 万 | 3,292.44 万 | 1.65 亿 | 1.42 亿 | 4,207.93 万 | 10.05% | 38.30 | 9.38 | 31.7% | 中度控盘 |
| 2026-01-07 | 9.13 | 0.22% | 1,994.86 万 | 1,495.79 万 | 6,919.20 万 | 8,672.39 万 | -1,254.12 万 | 4.54% | 37.16 | 9.09 | 30.1% | 中度控盘 |
| 2026-01-06 | 9.11 | 2.24% | 3,918.82 万 | 1,319.84 万 | 8,441.46 万 | 7,789.97 万 | 3,250.47 万 | 5.03% | 37.08 | 9.03 | 33.5% | 中度控盘 |
| 2026-01-05 | 8.91 | 0.34% | 1,090.69 万 | 1,488.66 万 | 5,120.96 万 | 7,617.93 万 | -2,894.94 万 | 3.61% | 36.26 | 8.83 | 27.6% | 中度控盘 |
| 2025-12-31 | 8.88 | 0.45% | 545.78 万 | 279.48 万 | 2,994.85 万 | 3,762.13 万 | -500.98 万 | 2.22% | 36.14 | 8.85 | 27.0% | 中度控盘 |
| 2025-12-30 | 8.84 | 0.23% | 1,312.68 万 | 865.78 万 | 3,433.72 万 | 3,115.81 万 | 764.81 万 | 2.22% | 35.98 | 8.84 | 31.6% | 中度控盘 |
| 2025-12-29 | 8.82 | -0.23% | 369.84 万 | 974.91 万 | 3,946.50 万 | 4,069.93 万 | -728.49 万 | 2.21% | 35.90 | 8.82 | 29.7% | 中度控盘 |
| 2025-12-26 | 8.84 | -0.67% | 910.32 万 | 567.85 万 | 3,084.96 万 | 3,730.21 万 | -302.78 万 | 2.33% | 35.98 | 8.86 | 27.5% | 中度控盘 |
| 2025-12-25 | 8.90 | -0.11% | 414.18 万 | 1,569.23 万 | 4,080.19 万 | 4,896.36 万 | -1,971.23 万 | 2.44% | 36.22 | 8.87 | 27.6% | 中度控盘 |
| 2025-12-24 | 8.91 | 2.53% | 1,126.33 万 | 295.22 万 | 4,714.93 万 | 4,043.01 万 | 1,503.03 万 | 3.19% | 36.26 | 8.86 | 27.2% | 中度控盘 |
| 2025-12-23 | 8.69 | -1.14% | 313.10 万 | 460.07 万 | 2,279.11 万 | 3,975.60 万 | -1,843.46 万 | 2.21% | 35.37 | 8.72 | 22.7% | 轻度控盘 |
| 2025-12-22 | 8.79 | -0.34% | 713.94 万 | 1,687.86 万 | 4,513.78 万 | 3,653.63 万 | -113.77 万 | 3.29% | 35.77 | 8.86 | 26.1% | 中度控盘 |
| 2025-12-19 | 8.82 | 2.20% | 1,043.04 万 | 393.83 万 | 4,956.81 万 | 3,663.55 万 | 1,942.47 万 | 2.75% | 35.90 | 8.76 | 30.8% | 中度控盘 |
| 2025-12-18 | 8.63 | -0.80% | 123.59 万 | 407.93 万 | 2,345.74 万 | 2,898.56 万 | -837.16 万 | 1.95% | 35.12 | 8.68 | 21.8% | 轻度控盘 |
| 2025-12-17 | 8.70 | 0.23% | 916.49 万 | 430.98 万 | 3,837.79 万 | 4,520.25 万 | -196.95 万 | 3.32% | 35.41 | 8.57 | 23.3% | 轻度控盘 |
| 2025-12-16 | 8.68 | -2.47% | 549.40 万 | 749.73 万 | 2,757.74 万 | 4,763.44 万 | -2,206.04 万 | 2.96% | 35.33 | 8.70 | 20.9% | 轻度控盘 |
| 2025-12-15 | 8.90 | -1.22% | 570.76 万 | 1,987.83 万 | 3,805.77 万 | 6,213.15 万 | -3,824.46 万 | 3.41% | 36.22 | 8.91 | 22.8% | 轻度控盘 |
| 2025-12-12 | 9.01 | -0.66% | 701.17 万 | 1,331.63 万 | 5,145.29 万 | 6,247.08 万 | -1,732.25 万 | 3.49% | 36.67 | 9.07 | 27.3% | 中度控盘 |
| 2025-12-11 | 9.07 | -2.16% | 2,138.46 万 | 2,835.60 万 | 5,582.24 万 | 9,368.63 万 | -4,483.53 万 | 4.62% | 36.91 | 9.11 | 27.4% | 中度控盘 |
| 2025-12-10 | 9.27 | 1.76% | 3,028.82 万 | 3,168.18 万 | 1.25 亿 | 1.02 亿 | 2,192.27 万 | 6.63% | 37.73 | 9.20 | 32.2% | 中度控盘 |
| 2025-12-09 | 9.11 | 0.11% | 1,675.81 万 | 3,258.60 万 | 7,952.30 万 | 8,336.82 万 | -1,967.30 万 | 5.25% | 37.08 | 9.14 | 28.5% | 中度控盘 |
| 2025-12-08 | 9.10 | -0.98% | 2,654.77 万 | 7,009.36 万 | 8,368.57 万 | 1.01 亿 | -6,054.91 万 | 7.13% | 37.04 | 9.08 | 26.9% | 中度控盘 |
| 2025-12-05 | 9.19 | 5.15% | 1.18 亿 | 2,802.65 万 | 1.72 亿 | 1.56 亿 | 1.06 亿 | 11.89% | 37.40 | 9.15 | 33.7% | 中度控盘 |