最新收盘价
28.00
元
↓ -0.96
(-3.31%)
当日涨跌幅
-3.31%
今日变动
📉 下跌
主力净流入
-274.59 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 万隆光电 (300710) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 28.00 | -3.31% | 637.75 万 | 772.13 万 | 883.48 万 | 1,023.69 万 | -274.59 万 | 3.11% | -202.84 | 28.28 | 24.7% | 轻度控盘 |
| 2026-03-25 | 28.96 | 2.37% | 722.65 万 | 721.75 万 | 1,442.35 万 | 1,769.50 万 | -326.25 万 | 3.46% | -209.79 | 28.82 | 27.5% | 中度控盘 |
| 2026-03-24 | 28.29 | 4.78% | 116.42 万 | 555.00 万 | 1,728.83 万 | 1,827.56 万 | -537.31 万 | 4.09% | -204.94 | 27.57 | 23.1% | 轻度控盘 |
| 2026-03-23 | 27.00 | -7.02% | 490.10 万 | 514.77 万 | 1,911.30 万 | 3,177.63 万 | -1,291.01 万 | 5.59% | -195.59 | 27.53 | 22.6% | 轻度控盘 |
| 2026-03-20 | 29.04 | -3.84% | 113.88 万 | 396.99 万 | 1,338.91 万 | 1,361.69 万 | -305.90 万 | 3.13% | -210.37 | 29.65 | 23.5% | 轻度控盘 |
| 2026-03-19 | 30.20 | -2.58% | 0.00 万 | 514.93 万 | 1,299.81 万 | 1,206.14 万 | -421.26 万 | 2.65% | -218.77 | 30.46 | 25.1% | 中度控盘 |
| 2026-03-18 | 31.00 | 3.58% | 577.05 万 | 410.65 万 | 1,427.70 万 | 1,390.30 万 | 203.80 万 | 3.06% | -224.57 | 30.54 | 29.2% | 中度控盘 |
| 2026-03-17 | 29.93 | -1.87% | 528.95 万 | 249.98 万 | 1,471.69 万 | 1,120.44 万 | 630.23 万 | 2.68% | -216.82 | 30.09 | 31.1% | 中度控盘 |
| 2026-03-16 | 30.50 | 0.03% | 273.69 万 | 404.48 万 | 1,172.33 万 | 1,133.08 万 | -91.54 万 | 2.42% | -220.95 | 30.32 | 26.7% | 中度控盘 |
| 2026-03-13 | 30.49 | -1.74% | 287.39 万 | 117.41 万 | 1,306.45 万 | 1,721.72 万 | -245.28 万 | 2.80% | -220.88 | 30.56 | 25.3% | 中度控盘 |
| 2026-03-12 | 31.03 | -1.77% | 445.58 万 | 342.89 万 | 1,450.72 万 | 1,501.43 万 | 51.98 万 | 3.45% | -224.79 | 31.27 | 24.8% | 轻度控盘 |
| 2026-03-11 | 31.59 | -1.86% | 97.98 万 | 196.56 万 | 2,082.83 万 | 2,594.19 万 | -609.94 万 | 4.70% | -228.84 | 32.15 | 22.8% | 轻度控盘 |
| 2026-03-10 | 32.19 | 3.50% | 750.26 万 | 766.24 万 | 2,248.86 万 | 2,687.32 万 | -454.43 万 | 4.67% | -233.19 | 32.00 | 27.2% | 中度控盘 |
| 2026-03-09 | 31.10 | 0.75% | 363.66 万 | 117.50 万 | 1,849.87 万 | 2,287.65 万 | -191.62 万 | 4.09% | -225.29 | 30.74 | 25.6% | 中度控盘 |
| 2026-03-06 | 30.87 | 1.18% | 590.76 万 | 371.85 万 | 1,401.55 万 | 1,494.07 万 | 126.40 万 | 3.52% | -223.63 | 30.74 | 24.1% | 轻度控盘 |
| 2026-03-05 | 30.51 | 4.41% | 587.48 万 | 616.39 万 | 2,692.15 万 | 2,780.09 万 | -116.85 万 | 5.60% | -221.02 | 30.52 | 23.7% | 轻度控盘 |
| 2026-03-04 | 29.22 | -1.28% | 102.79 万 | 160.94 万 | 844.27 万 | 1,256.55 万 | -470.43 万 | 3.30% | -211.68 | 29.17 | 17.9% | 轻度控盘 |
| 2026-03-03 | 29.60 | -3.11% | 0.00 万 | 230.75 万 | 1,654.33 万 | 1,923.87 万 | -500.29 万 | 4.91% | -214.43 | 30.16 | 19.3% | 轻度控盘 |
| 2026-03-02 | 30.55 | -5.80% | 2,360.08 万 | 3,872.74 万 | 3,118.02 万 | 3,206.75 万 | -1,601.40 万 | 7.76% | -221.31 | 30.84 | 27.8% | 中度控盘 |
| 2026-02-27 | 32.43 | 0.03% | 0.00 万 | 239.43 万 | 1,381.44 万 | 1,897.84 万 | -755.83 万 | 3.33% | -234.93 | 32.20 | 20.8% | 轻度控盘 |
| 2026-02-26 | 32.42 | -1.67% | 100.22 万 | 396.38 万 | 1,823.35 万 | 2,910.58 万 | -1,383.40 万 | 3.89% | -234.86 | 32.69 | 24.1% | 轻度控盘 |
| 2026-02-25 | 32.97 | -0.21% | 755.93 万 | 1,215.47 万 | 2,537.53 万 | 2,090.61 万 | -12.61 万 | 4.87% | -238.84 | 32.94 | 28.9% | 中度控盘 |
| 2026-02-24 | 33.04 | 4.49% | 2,402.97 万 | 3,440.42 万 | 6,118.67 万 | 6,183.20 万 | -1,101.98 万 | 9.58% | -239.35 | 33.49 | 33.6% | 中度控盘 |
| 2026-02-13 | 31.62 | 0.64% | 1,237.93 万 | 927.97 万 | 1,959.92 万 | 2,217.75 万 | 52.13 万 | 4.31% | -229.06 | 31.53 | 31.2% | 中度控盘 |
| 2026-02-12 | 31.42 | -2.06% | 467.72 万 | 2,976.85 万 | 4,172.61 万 | 3,136.58 万 | -1,473.10 万 | 5.82% | -227.61 | 31.82 | 32.2% | 中度控盘 |
| 2026-02-11 | 32.08 | -0.53% | 670.49 万 | 1,321.75 万 | 2,824.97 万 | 2,133.65 万 | 40.06 万 | 4.56% | -232.39 | 32.11 | 31.7% | 中度控盘 |
| 2026-02-10 | 32.25 | -1.95% | 1,598.81 万 | 2,379.65 万 | 5,113.00 万 | 6,386.99 万 | -2,054.82 万 | 8.69% | -233.63 | 33.03 | 30.7% | 中度控盘 |
| 2026-02-09 | 32.89 | 8.62% | 3,276.53 万 | 2,903.29 万 | 6,065.73 万 | 6,730.57 万 | -291.59 万 | 10.47% | -238.26 | 32.31 | 32.8% | 中度控盘 |
| 2026-02-06 | 30.28 | 0.36% | 235.32 万 | 200.11 万 | 1,184.34 万 | 1,423.82 万 | -204.27 万 | 2.42% | -219.35 | 30.23 | 25.5% | 中度控盘 |
| 2026-02-05 | 30.17 | -0.20% | 0.00 万 | 0.00 万 | 1,220.42 万 | 1,284.14 万 | -63.72 万 | 2.27% | -218.56 | 30.24 | 24.6% | 轻度控盘 |
| 2026-02-04 | 30.23 | -1.37% | 7.28 万 | 153.02 万 | 1,170.79 万 | 1,086.44 万 | -61.38 万 | 2.61% | -218.99 | 30.31 | 22.6% | 轻度控盘 |
| 2026-02-03 | 30.65 | 2.51% | 248.54 万 | 466.08 万 | 1,864.18 万 | 1,397.81 万 | 248.83 万 | 3.35% | -222.03 | 30.27 | 29.2% | 中度控盘 |
| 2026-02-02 | 29.90 | -1.87% | 0.00 万 | 153.64 万 | 1,955.33 万 | 1,711.70 万 | 89.99 万 | 3.83% | -216.60 | 30.39 | 25.4% | 中度控盘 |
| 2026-01-30 | 30.47 | 2.49% | 2,936.24 万 | 551.50 万 | 2,462.78 万 | 3,420.60 万 | 1,426.93 万 | 5.28% | -220.73 | 30.01 | 37.6% | 中度控盘 |
| 2026-01-29 | 29.73 | -1.13% | 25.75 万 | 211.87 万 | 1,471.49 万 | 2,059.68 万 | -774.32 万 | 3.74% | -215.37 | 30.03 | 21.9% | 轻度控盘 |
| 2026-01-28 | 30.07 | -3.47% | 137.48 万 | 1,245.80 万 | 3,258.78 万 | 3,105.20 万 | -954.74 万 | 5.34% | -217.83 | 30.31 | 28.3% | 中度控盘 |
| 2026-01-27 | 31.15 | 1.43% | 856.52 万 | 1,190.34 万 | 3,102.91 万 | 3,124.96 万 | -355.87 万 | 6.18% | -225.66 | 30.67 | 28.5% | 中度控盘 |