最新收盘价
16.95
元
↑ 0.23
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
736.65 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 英可瑞 (300713) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.95 | 1.38% | 0.00 万 | 0.00 万 | 1,087.45 万 | 350.80 万 | 736.65 万 | 4.46% | -45.17 | 16.76 | 14.2% | 轻度控盘 |
| 2025-12-16 | 16.72 | -1.42% | 0.00 万 | 0.00 万 | 526.25 万 | 406.12 万 | 120.13 万 | 3.13% | -44.56 | 16.67 | 11.8% | 轻度控盘 |
| 2025-12-15 | 16.96 | -0.82% | 0.00 万 | 100.37 万 | 465.22 万 | 505.22 万 | -140.37 万 | 3.81% | -45.20 | 16.98 | 10.0% | 轻度控盘 |
| 2025-12-12 | 17.10 | 3.01% | 262.86 万 | 0.00 万 | 1,154.55 万 | 809.13 万 | 608.29 万 | 5.51% | -45.57 | 17.11 | 14.3% | 轻度控盘 |
| 2025-12-11 | 16.60 | -2.24% | 0.00 万 | 116.28 万 | 456.11 万 | 310.26 万 | 29.57 万 | 3.19% | -44.24 | 16.77 | 9.7% | 不控盘 |
| 2025-12-10 | 16.98 | -1.34% | 0.00 万 | 0.00 万 | 193.85 万 | 163.82 万 | 30.03 万 | 2.21% | -45.25 | 16.99 | 8.0% | 不控盘 |
| 2025-12-09 | 17.21 | 0.17% | 0.00 万 | 0.00 万 | 359.17 万 | 385.24 万 | -26.07 万 | 2.83% | -45.86 | 17.27 | 9.6% | 不控盘 |
| 2025-12-08 | 17.18 | 0.70% | 0.00 万 | 119.16 万 | 387.24 万 | 99.28 万 | 168.80 万 | 2.26% | -45.78 | 17.22 | 10.9% | 轻度控盘 |
| 2025-12-05 | 17.06 | 2.59% | 30.69 万 | 0.00 万 | 385.50 万 | 554.80 万 | -138.62 万 | 2.93% | -45.46 | 16.84 | 9.2% | 不控盘 |
| 2025-12-04 | 16.63 | -2.63% | 0.00 万 | 0.00 万 | 324.39 万 | 418.27 万 | -93.88 万 | 3.16% | -44.32 | 16.74 | 7.8% | 不控盘 |
| 2025-12-03 | 17.08 | -2.57% | 0.00 万 | 0.00 万 | 121.72 万 | 448.63 万 | -326.92 万 | 3.16% | -45.52 | 17.15 | 6.0% | 不控盘 |
| 2025-12-02 | 17.53 | -0.85% | 0.00 万 | 0.00 万 | 345.58 万 | 563.88 万 | -218.29 万 | 2.73% | -46.72 | 17.47 | 10.7% | 轻度控盘 |
| 2025-12-01 | 17.68 | -1.12% | 0.00 万 | 104.56 万 | 512.46 万 | 750.40 万 | -342.50 万 | 3.15% | -47.12 | 17.82 | 12.2% | 轻度控盘 |
| 2025-11-28 | 17.88 | 2.29% | 302.86 万 | 344.63 万 | 987.52 万 | 935.81 万 | 9.95 万 | 3.86% | -47.65 | 17.75 | 18.0% | 轻度控盘 |
| 2025-11-27 | 17.48 | 1.16% | 144.03 万 | 102.55 万 | 440.74 万 | 596.73 万 | -114.52 万 | 3.02% | -46.58 | 17.53 | 12.4% | 轻度控盘 |
| 2025-11-26 | 17.28 | -2.32% | 0.00 万 | 0.00 万 | 748.13 万 | 643.75 万 | 104.38 万 | 3.55% | -46.05 | 17.49 | 12.7% | 轻度控盘 |
| 2025-11-25 | 17.69 | 1.20% | 0.00 万 | 0.00 万 | 584.32 万 | 416.13 万 | 168.19 万 | 3.95% | -47.14 | 17.76 | 10.4% | 轻度控盘 |
| 2025-11-24 | 17.48 | 2.10% | 0.00 万 | 0.00 万 | 773.08 万 | 302.29 万 | 470.79 万 | 4.71% | -46.58 | 17.30 | 10.4% | 轻度控盘 |
| 2025-11-21 | 17.12 | -6.86% | 0.00 万 | 104.24 万 | 894.29 万 | 1,395.28 万 | -605.23 万 | 5.42% | -45.62 | 17.49 | 9.9% | 不控盘 |
| 2025-11-20 | 18.38 | -1.50% | 0.00 万 | 0.00 万 | 171.11 万 | 601.26 万 | -430.15 万 | 2.84% | -48.98 | 18.51 | 5.7% | 不控盘 |
| 2025-11-19 | 18.66 | -2.71% | 85.65 万 | 350.87 万 | 280.14 万 | 587.81 万 | -572.90 万 | 3.98% | -49.73 | 18.80 | 6.9% | 不控盘 |
| 2025-11-18 | 19.18 | -2.34% | 0.00 万 | 112.80 万 | 170.73 万 | 446.22 万 | -388.29 万 | 3.30% | -51.11 | 19.22 | 6.5% | 不控盘 |
| 2025-11-17 | 19.64 | 0.46% | 113.19 万 | 0.00 万 | 345.98 万 | 831.19 万 | -372.03 万 | 3.90% | -52.34 | 19.54 | 10.1% | 轻度控盘 |
| 2025-11-14 | 19.55 | -2.20% | 104.13 万 | 506.89 万 | 1,066.49 万 | 1,239.39 万 | -575.67 万 | 4.98% | -52.10 | 19.71 | 14.2% | 轻度控盘 |
| 2025-11-13 | 19.99 | 2.20% | 113.71 万 | 199.91 万 | 2,843.25 万 | 2,423.92 万 | 333.12 万 | 8.17% | -53.27 | 19.92 | 17.2% | 轻度控盘 |
| 2025-11-12 | 19.56 | 1.40% | 0.00 万 | 0.00 万 | 1,749.63 万 | 688.61 万 | 1,061.02 万 | 7.34% | -52.13 | 19.39 | 12.7% | 轻度控盘 |
| 2025-11-11 | 19.29 | 0.42% | 0.00 万 | 0.00 万 | 588.26 万 | 765.70 万 | -177.44 万 | 3.86% | -51.41 | 19.35 | 9.8% | 不控盘 |
| 2025-11-10 | 19.21 | -1.13% | 0.00 万 | 420.56 万 | 761.87 万 | 948.49 万 | -607.18 万 | 5.34% | -51.19 | 19.23 | 9.7% | 不控盘 |
| 2025-11-07 | 19.43 | -1.37% | 0.00 万 | 461.11 万 | 917.12 万 | 957.51 万 | -501.50 万 | 5.22% | -51.78 | 19.54 | 11.5% | 轻度控盘 |
| 2025-11-06 | 19.70 | 0.10% | 313.81 万 | 159.49 万 | 1,239.61 万 | 2,577.08 万 | -1,183.14 万 | 8.65% | -52.50 | 19.68 | 12.1% | 轻度控盘 |
| 2025-11-05 | 19.68 | 3.74% | 629.25 万 | 258.45 万 | 2,540.67 万 | 3,782.46 万 | -870.98 万 | 10.86% | -52.45 | 19.48 | 15.8% | 轻度控盘 |
| 2025-11-04 | 18.97 | 1.83% | 103.50 万 | 103.22 万 | 1,882.29 万 | 1,814.34 万 | 68.23 万 | 7.69% | -50.55 | 19.00 | 15.2% | 轻度控盘 |
| 2025-11-03 | 18.63 | 0.38% | 0.00 万 | 507.07 万 | 1,477.99 万 | 1,427.22 万 | -456.30 万 | 5.95% | -49.65 | 18.57 | 15.0% | 轻度控盘 |
| 2025-10-31 | 18.56 | 3.11% | 671.98 万 | 520.35 万 | 2,188.64 万 | 2,158.39 万 | 181.88 万 | 9.49% | -49.46 | 18.61 | 16.8% | 轻度控盘 |
| 2025-10-30 | 18.00 | -1.26% | 205.60 万 | 0.00 万 | 1,064.56 万 | 1,253.01 万 | 17.15 万 | 5.28% | -47.97 | 18.13 | 14.9% | 轻度控盘 |
| 2025-10-29 | 18.23 | 0.55% | 330.23 万 | 116.36 万 | 1,186.58 万 | 1,308.50 万 | 91.95 万 | 5.71% | -48.58 | 18.11 | 15.8% | 轻度控盘 |
| 2025-10-28 | 18.13 | 1.97% | 338.92 万 | 210.54 万 | 1,538.34 万 | 1,405.76 万 | 260.96 万 | 7.27% | -48.32 | 18.07 | 15.1% | 轻度控盘 |
| 2025-10-27 | 17.78 | -0.78% | 298.55 万 | 768.49 万 | 1,199.31 万 | 1,208.61 万 | -479.23 万 | 5.94% | -47.38 | 17.82 | 14.1% | 轻度控盘 |
| 2025-10-24 | 17.92 | 1.70% | 19.54 万 | 298.08 万 | 1,151.17 万 | 1,306.87 万 | -434.24 万 | 6.44% | -47.76 | 17.92 | 11.4% | 轻度控盘 |
| 2025-10-23 | 17.62 | -0.73% | 0.00 万 | 0.00 万 | 598.26 万 | 1,303.13 万 | -704.86 万 | 6.07% | -46.96 | 17.42 | 8.8% | 不控盘 |
| 2025-10-22 | 17.75 | -1.55% | 448.10 万 | 274.24 万 | 771.87 万 | 1,290.04 万 | -344.30 万 | 6.36% | -47.30 | 17.87 | 12.0% | 轻度控盘 |
| 2025-10-21 | 18.03 | -1.26% | 47.93 万 | 375.32 万 | 1,436.17 万 | 2,080.78 万 | -972.00 万 | 8.62% | -48.05 | 18.05 | 12.0% | 轻度控盘 |
| 2025-10-20 | 18.26 | 5.25% | 73.60 万 | 351.75 万 | 2,513.28 万 | 4,969.74 万 | -2,734.62 万 | 16.80% | -48.66 | 18.13 | 12.5% | 轻度控盘 |