最新收盘价
69.82
元
↑ 0.68
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
834.88 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 长盛轴承 (300718) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 69.82 | 0.98% | 2,309.17 万 | 1,952.10 万 | 1.17 亿 | 1.13 亿 | 834.88 万 | 3.22% | 83.31 | 70.70 | 31.5% | 中度控盘 |
| 2026-03-25 | 69.14 | -0.37% | 1,752.59 万 | 2,145.57 万 | 1.06 亿 | 1.09 亿 | -672.43 万 | 2.90% | 82.50 | 69.06 | 32.1% | 中度控盘 |
| 2026-03-24 | 69.40 | -2.92% | 2,220.98 万 | 5,357.94 万 | 1.76 亿 | 2.12 亿 | -6,752.83 万 | 5.07% | 82.81 | 69.39 | 30.8% | 中度控盘 |
| 2026-03-23 | 71.49 | 4.06% | 7,455.76 万 | 8,474.48 万 | 3.01 亿 | 3.06 亿 | -1,447.35 万 | 7.04% | 85.31 | 73.58 | 34.6% | 中度控盘 |
| 2026-03-20 | 68.70 | -1.43% | 2,127.04 万 | 2,371.41 万 | 7,198.55 万 | 6,993.49 万 | -39.30 万 | 2.09% | 81.98 | 69.47 | 31.4% | 中度控盘 |
| 2026-03-19 | 69.70 | -3.02% | 1,101.72 万 | 2,438.95 万 | 4,500.96 万 | 6,917.26 万 | -3,753.53 万 | 1.68% | 83.17 | 70.28 | 26.6% | 中度控盘 |
| 2026-03-18 | 71.87 | -0.18% | 663.50 万 | 1,643.26 万 | 4,221.72 万 | 5,689.77 万 | -2,447.82 万 | 1.31% | 85.76 | 71.46 | 28.6% | 中度控盘 |
| 2026-03-17 | 72.00 | -2.03% | 1,041.87 万 | 2,455.62 万 | 3,964.02 万 | 4,952.26 万 | -2,401.99 万 | 1.24% | 85.91 | 72.84 | 29.6% | 中度控盘 |
| 2026-03-16 | 73.49 | 0.46% | 1,173.42 万 | 1,722.55 万 | 4,598.72 万 | 5,613.65 万 | -1,564.06 万 | 1.30% | 87.69 | 72.78 | 31.1% | 中度控盘 |
| 2026-03-13 | 73.15 | -1.12% | 1,042.09 万 | 2,151.12 万 | 3,966.85 万 | 4,433.02 万 | -1,575.20 万 | 1.23% | 87.29 | 73.45 | 30.0% | 中度控盘 |
| 2026-03-12 | 73.98 | -1.58% | 1,881.99 万 | 2,253.57 万 | 5,713.91 万 | 8,117.75 万 | -2,775.42 万 | 1.82% | 88.28 | 74.13 | 31.7% | 中度控盘 |
| 2026-03-11 | 75.17 | -2.17% | 4,360.30 万 | 9,417.96 万 | 1.01 亿 | 1.13 亿 | -6,266.81 万 | 2.87% | 89.70 | 75.61 | 34.3% | 中度控盘 |
| 2026-03-10 | 76.84 | 6.07% | 1.00 亿 | 5,313.03 万 | 2.00 亿 | 1.72 亿 | 7,589.62 万 | 4.58% | 91.69 | 76.33 | 38.9% | 中度控盘 |
| 2026-03-09 | 72.44 | -2.44% | 1,283.17 万 | 1,606.76 万 | 6,988.52 万 | 9,016.20 万 | -2,351.27 万 | 2.13% | 86.44 | 71.97 | 29.8% | 中度控盘 |
| 2026-03-06 | 74.25 | 0.20% | 1,676.54 万 | 1,970.90 万 | 3,492.91 万 | 4,757.87 万 | -1,559.33 万 | 1.17% | 88.60 | 74.24 | 31.2% | 中度控盘 |
| 2026-03-05 | 74.10 | 1.19% | 3,456.27 万 | 2,061.38 万 | 5,185.60 万 | 6,041.44 万 | 539.04 万 | 1.68% | 88.42 | 74.37 | 33.0% | 中度控盘 |
| 2026-03-04 | 73.23 | -1.40% | 1,776.78 万 | 2,279.78 万 | 5,757.86 万 | 7,291.99 万 | -2,037.13 万 | 1.88% | 87.38 | 73.77 | 28.2% | 中度控盘 |
| 2026-03-03 | 74.27 | -4.79% | 1,697.48 万 | 5,227.96 万 | 1.05 亿 | 1.48 亿 | -7,864.87 万 | 3.34% | 88.62 | 76.21 | 26.9% | 中度控盘 |
| 2026-03-02 | 78.01 | -3.21% | 1,916.22 万 | 5,248.01 万 | 9,805.48 万 | 1.24 亿 | -5,914.50 万 | 2.94% | 93.09 | 78.07 | 28.3% | 中度控盘 |
| 2026-02-27 | 80.60 | 0.27% | 1,754.89 万 | 2,584.29 万 | 1.00 亿 | 1.14 亿 | -2,240.66 万 | 2.43% | 96.18 | 81.05 | 30.6% | 中度控盘 |
| 2026-02-26 | 80.38 | -1.11% | 1,520.60 万 | 3,631.65 万 | 1.04 亿 | 1.15 亿 | -3,212.23 万 | 2.45% | 95.91 | 80.44 | 30.8% | 中度控盘 |
| 2026-02-25 | 81.28 | -2.06% | 2,399.97 万 | 4,623.91 万 | 1.24 亿 | 1.62 亿 | -6,029.91 万 | 3.51% | 96.99 | 81.06 | 29.8% | 中度控盘 |
| 2026-02-24 | 82.99 | 0.22% | 7,743.14 万 | 1.48 亿 | 2.61 亿 | 3.17 亿 | -1.26 亿 | 6.68% | 99.03 | 83.96 | 32.9% | 中度控盘 |
| 2026-02-13 | 82.81 | 5.28% | 1.17 亿 | 7,455.98 万 | 3.25 亿 | 2.75 亿 | 9,181.12 万 | 6.45% | 98.81 | 81.69 | 38.5% | 中度控盘 |
| 2026-02-12 | 78.66 | -0.44% | 2,447.90 万 | 6,178.33 万 | 7,498.84 万 | 8,057.92 万 | -4,289.50 万 | 1.84% | 93.86 | 78.99 | 34.4% | 中度控盘 |
| 2026-02-11 | 79.01 | -1.96% | 1,506.37 万 | 3,742.87 万 | 6,231.42 万 | 7,991.03 万 | -3,996.12 万 | 1.87% | 94.28 | 79.42 | 30.5% | 中度控盘 |
| 2026-02-10 | 80.59 | 0.86% | 6,207.97 万 | 5,328.48 万 | 1.63 亿 | 1.36 亿 | 3,615.89 万 | 3.37% | 96.16 | 80.35 | 38.7% | 中度控盘 |
| 2026-02-09 | 79.90 | 1.42% | 5,279.00 万 | 1,456.53 万 | 1.53 亿 | 8,655.65 万 | 1.05 亿 | 3.53% | 95.34 | 78.88 | 34.2% | 中度控盘 |
| 2026-02-06 | 78.78 | 1.00% | 658.90 万 | 962.71 万 | 6,186.94 万 | 6,208.91 万 | -325.78 万 | 1.58% | 94.00 | 78.55 | 28.2% | 中度控盘 |
| 2026-02-05 | 78.00 | -1.66% | 455.01 万 | 2,736.40 万 | 4,057.97 万 | 6,610.92 万 | -4,834.35 万 | 1.39% | 93.07 | 78.33 | 25.3% | 中度控盘 |
| 2026-02-04 | 79.32 | -0.60% | 1,352.71 万 | 1,531.88 万 | 5,000.81 万 | 7,504.65 万 | -2,683.00 万 | 1.52% | 94.65 | 79.16 | 28.7% | 中度控盘 |
| 2026-02-03 | 79.80 | 1.04% | 2,108.27 万 | 2,493.62 万 | 6,976.95 万 | 7,468.28 万 | -876.68 万 | 1.67% | 95.22 | 79.49 | 33.5% | 中度控盘 |
| 2026-02-02 | 78.98 | -1.20% | 1,421.10 万 | 1,773.90 万 | 6,369.91 万 | 8,222.28 万 | -2,205.17 万 | 2.00% | 94.24 | 79.57 | 27.7% | 中度控盘 |
| 2026-01-30 | 79.94 | 1.00% | 3,111.20 万 | 3,341.77 万 | 1.03 亿 | 1.09 亿 | -800.05 万 | 2.52% | 95.39 | 79.49 | 32.5% | 中度控盘 |
| 2026-01-29 | 79.15 | -1.09% | 2,262.55 万 | 2,084.36 万 | 7,505.65 万 | 8,998.54 万 | -1,314.70 万 | 2.23% | 94.45 | 79.62 | 28.8% | 中度控盘 |
| 2026-01-28 | 80.02 | -2.00% | 1,829.31 万 | 4,888.93 万 | 8,863.16 万 | 1.19 亿 | -6,088.21 万 | 2.62% | 95.48 | 80.27 | 27.7% | 中度控盘 |
| 2026-01-27 | 81.65 | -0.61% | 2,695.53 万 | 4,848.61 万 | 1.44 亿 | 1.61 亿 | -3,851.62 万 | 3.94% | 97.43 | 80.75 | 30.5% | 中度控盘 |