最新收盘价
30.20
元
↓ -2.40
(-7.36%)
当日涨跌幅
-7.36%
今日变动
📉 下跌
主力净流入
-6,252.78 万
资金动向
💸 资金流出
机构参与度
37.2%
控盘程度
中度控盘
📈 海川智能 (300720) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.20 | -7.36% | 4,714.50 万 | 9,337.93 万 | 1.16 亿 | 1.32 亿 | -6,252.78 万 | 8.48% | 159.82 | 31.10 | 37.2% | 中度控盘 |
| 2025-12-11 | 32.60 | -3.83% | 6,740.81 万 | 1.25 亿 | 1.31 亿 | 1.28 亿 | -5,447.16 万 | 8.25% | 172.52 | 33.21 | 41.5% | 完全控盘 |
| 2025-12-10 | 33.90 | 7.45% | 1.66 亿 | 1.64 亿 | 2.62 亿 | 2.89 亿 | -2,478.37 万 | 14.12% | 179.40 | 34.04 | 46.5% | 完全控盘 |
| 2025-12-09 | 31.55 | -1.41% | 7,132.23 万 | 5,732.22 万 | 1.18 亿 | 1.08 亿 | 2,451.71 万 | 7.03% | 166.97 | 32.16 | 44.3% | 完全控盘 |
| 2025-12-08 | 32.00 | 3.26% | 3,132.98 万 | 4,301.16 万 | 1.29 亿 | 1.07 亿 | 1,091.34 万 | 6.42% | 169.35 | 31.77 | 41.4% | 完全控盘 |
| 2025-12-05 | 30.99 | 7.60% | 6,144.51 万 | 3,486.24 万 | 9,388.49 万 | 9,854.04 万 | 2,192.72 万 | 6.58% | 164.00 | 30.50 | 40.6% | 完全控盘 |
| 2025-12-04 | 28.80 | -1.71% | 1,022.68 万 | 1,440.25 万 | 5,119.91 万 | 3,859.38 万 | 842.96 万 | 3.55% | 152.41 | 28.62 | 33.4% | 中度控盘 |
| 2025-12-03 | 29.30 | 3.72% | 1,660.93 万 | 2,651.27 万 | 6,794.39 万 | 4,513.66 万 | 1,290.39 万 | 3.97% | 155.06 | 29.33 | 36.5% | 中度控盘 |
| 2025-12-02 | 28.25 | -1.67% | 0.00 万 | 157.74 万 | 1,177.04 万 | 1,063.06 万 | -43.77 万 | 1.13% | 149.50 | 28.34 | 25.6% | 中度控盘 |
| 2025-12-01 | 28.73 | -0.42% | 509.42 万 | 750.33 万 | 3,447.52 万 | 3,453.45 万 | -246.84 万 | 2.49% | 152.04 | 29.05 | 30.8% | 中度控盘 |
| 2025-11-28 | 28.85 | 6.54% | 1,034.81 万 | 172.08 万 | 3,886.30 万 | 3,946.78 万 | 802.25 万 | 2.87% | 152.68 | 28.08 | 32.0% | 中度控盘 |
| 2025-11-27 | 27.08 | -1.56% | 48.32 万 | 354.92 万 | 1,645.36 万 | 2,348.68 万 | -1,009.92 万 | 1.64% | 143.31 | 27.23 | 24.6% | 轻度控盘 |
| 2025-11-26 | 27.51 | -1.22% | 218.70 万 | 593.14 万 | 2,010.58 万 | 3,531.71 万 | -1,895.57 万 | 1.80% | 145.59 | 27.58 | 27.8% | 中度控盘 |
| 2025-11-25 | 27.85 | -1.31% | 158.00 万 | 1,049.58 万 | 3,060.94 万 | 4,411.99 万 | -2,242.64 万 | 2.40% | 147.38 | 28.05 | 29.7% | 中度控盘 |
| 2025-11-24 | 28.22 | -1.81% | 1,402.18 万 | 399.90 万 | 2,112.95 万 | 2,428.43 万 | 686.81 万 | 2.11% | 149.34 | 28.33 | 33.9% | 中度控盘 |
| 2025-11-21 | 28.74 | -0.59% | 1,568.06 万 | 3,170.90 万 | 5,540.09 万 | 5,401.43 万 | -1,464.18 万 | 4.01% | 152.09 | 28.15 | 34.7% | 中度控盘 |
| 2025-11-20 | 28.91 | -1.40% | 2,359.20 万 | 1,128.82 万 | 6,307.17 万 | 5,937.64 万 | 1,599.91 万 | 4.49% | 152.99 | 29.53 | 35.1% | 中度控盘 |
| 2025-11-19 | 29.32 | 0.00% | 235.25 万 | 276.65 万 | 2,436.18 万 | 1,813.21 万 | 581.56 万 | 1.73% | 155.16 | 29.25 | 30.4% | 中度控盘 |
| 2025-11-18 | 29.32 | 2.30% | 877.22 万 | 351.35 万 | 5,138.62 万 | 4,490.04 万 | 1,174.45 万 | 3.66% | 155.16 | 28.96 | 31.6% | 中度控盘 |
| 2025-11-17 | 28.66 | -0.93% | 726.08 万 | 593.20 万 | 1,999.37 万 | 2,368.18 万 | -235.92 万 | 2.02% | 151.67 | 28.86 | 28.4% | 中度控盘 |
| 2025-11-14 | 28.93 | -0.24% | 758.48 万 | 1,237.41 万 | 3,924.33 万 | 4,208.89 万 | -763.49 万 | 2.96% | 153.10 | 29.24 | 31.7% | 中度控盘 |
| 2025-11-13 | 29.00 | -2.52% | 2,194.12 万 | 2,051.19 万 | 4,780.79 万 | 5,993.44 万 | -1,069.72 万 | 4.50% | 153.47 | 29.45 | 32.4% | 中度控盘 |
| 2025-11-12 | 29.75 | 1.54% | 2,442.29 万 | 2,164.72 万 | 9,360.70 万 | 6,318.14 万 | 3,320.13 万 | 5.84% | 157.44 | 29.92 | 36.8% | 中度控盘 |
| 2025-11-11 | 29.30 | 5.09% | 2,304.49 万 | 833.07 万 | 1.08 亿 | 9,280.75 万 | 2,959.47 万 | 6.15% | 155.06 | 29.21 | 36.7% | 中度控盘 |
| 2025-11-10 | 27.88 | 4.50% | 1,026.44 万 | 502.10 万 | 6,630.00 万 | 4,812.17 万 | 2,342.17 万 | 5.05% | 147.54 | 27.67 | 31.0% | 中度控盘 |
| 2025-11-07 | 26.68 | -7.71% | 798.30 万 | 1,709.02 万 | 6,127.16 万 | 7,353.51 万 | -2,137.07 万 | 6.09% | 141.19 | 27.50 | 27.7% | 中度控盘 |
| 2025-11-06 | 28.91 | 7.55% | 2,227.85 万 | 4,383.84 万 | 1.37 亿 | 1.36 亿 | -1,993.41 万 | 8.66% | 152.99 | 29.00 | 35.3% | 中度控盘 |
| 2025-11-05 | 26.88 | 1.59% | 436.56 万 | 357.79 万 | 2,214.88 万 | 1,394.85 万 | 898.80 万 | 1.58% | 142.25 | 26.59 | 33.7% | 中度控盘 |
| 2025-11-04 | 26.46 | 1.50% | 687.49 万 | 341.98 万 | 2,091.56 万 | 1,357.08 万 | 1,080.00 万 | 1.65% | 140.03 | 26.40 | 34.0% | 中度控盘 |
| 2025-11-03 | 26.07 | 0.31% | 232.89 万 | 0.00 万 | 1,135.77 万 | 1,467.23 万 | -98.57 万 | 1.40% | 137.96 | 25.91 | 26.1% | 中度控盘 |
| 2025-10-31 | 25.99 | 1.21% | 1,035.00 万 | 330.72 万 | 2,402.53 万 | 2,708.78 万 | 398.03 万 | 2.02% | 137.54 | 25.84 | 36.1% | 中度控盘 |
| 2025-10-30 | 25.68 | -0.08% | 233.62 万 | 134.62 万 | 3,473.65 万 | 3,889.34 万 | -316.70 万 | 2.56% | 135.90 | 25.88 | 33.3% | 中度控盘 |
| 2025-10-29 | 25.70 | 3.21% | 550.18 万 | 240.11 万 | 4,269.96 万 | 3,039.37 万 | 1,540.66 万 | 2.67% | 136.01 | 25.74 | 37.6% | 中度控盘 |
| 2025-10-28 | 24.90 | -1.58% | 761.30 万 | 2,165.84 万 | 3,235.30 万 | 3,111.33 万 | -1,280.56 万 | 2.31% | 131.77 | 25.09 | 37.3% | 中度控盘 |
| 2025-10-27 | 25.30 | 2.55% | 183.05 万 | 845.53 万 | 2,659.90 万 | 2,076.89 万 | -79.47 万 | 1.86% | 133.89 | 25.28 | 36.4% | 中度控盘 |
| 2025-10-24 | 24.67 | 0.28% | 832.14 万 | 1,138.35 万 | 1,839.40 万 | 1,658.76 万 | -125.58 万 | 1.51% | 130.56 | 24.59 | 39.5% | 中度控盘 |
| 2025-10-23 | 24.60 | 0.99% | 1,984.43 万 | 1,521.63 万 | 3,316.10 万 | 2,776.02 万 | 1,002.87 万 | 2.29% | 130.19 | 24.49 | 44.9% | 完全控盘 |
| 2025-10-22 | 24.36 | 3.18% | 693.33 万 | 644.17 万 | 2,722.77 万 | 2,392.95 万 | 378.97 万 | 2.37% | 128.92 | 24.37 | 32.2% | 中度控盘 |
| 2025-10-21 | 23.61 | 1.24% | 262.75 万 | 107.85 万 | 1,247.75 万 | 1,652.34 万 | -249.69 万 | 1.24% | 124.95 | 23.57 | 30.3% | 中度控盘 |
| 2025-10-20 | 23.32 | 2.96% | 186.46 万 | 562.37 万 | 1,506.03 万 | 1,755.17 万 | -625.05 万 | 1.42% | 123.41 | 23.25 | 30.7% | 中度控盘 |
| 2025-10-17 | 22.65 | -0.79% | 237.30 万 | 457.33 万 | 2,351.81 万 | 1,681.17 万 | 450.61 万 | 1.73% | 119.87 | 22.99 | 34.7% | 中度控盘 |
| 2025-10-16 | 22.83 | -2.69% | 532.87 万 | 1,100.66 万 | 1,618.20 万 | 1,879.13 万 | -828.71 万 | 1.55% | 120.82 | 23.07 | 32.4% | 中度控盘 |
| 2025-10-15 | 23.46 | 3.90% | 87.86 万 | 296.67 万 | 1,925.30 万 | 1,739.04 万 | -22.54 万 | 1.64% | 124.15 | 23.15 | 29.7% | 中度控盘 |
| 2025-10-14 | 22.58 | -3.09% | 0.00 万 | 372.73 万 | 1,990.95 万 | 1,923.27 万 | -305.05 万 | 1.74% | 119.50 | 22.91 | 28.0% | 中度控盘 |