最新收盘价
12.60
元
↓ -0.38
(-2.93%)
当日涨跌幅
-2.93%
今日变动
📉 下跌
主力净流入
-90.98 万
资金动向
💸 资金流出
机构参与度
8.4%
控盘程度
不控盘
📈 怡达股份 (300721) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 12.60 | -2.93% | 19.00 万 | 0.00 万 | 323.42 万 | 433.39 万 | -90.98 万 | 2.70% | -17.34 | 12.69 | 8.4% | 不控盘 |
| 2025-12-15 | 12.98 | 0.46% | 0.00 万 | 0.00 万 | 534.63 万 | 281.29 万 | 253.34 万 | 2.85% | -17.87 | 12.92 | 10.2% | 轻度控盘 |
| 2025-12-12 | 12.92 | -0.08% | 0.00 万 | 0.00 万 | 310.08 万 | 144.85 万 | 165.23 万 | 2.75% | -17.78 | 13.05 | 7.8% | 不控盘 |
| 2025-12-11 | 12.93 | -3.65% | 0.00 万 | 0.00 万 | 496.54 万 | 523.90 万 | -27.37 万 | 3.20% | -17.80 | 13.09 | 9.3% | 不控盘 |
| 2025-12-10 | 13.42 | -1.97% | 0.00 万 | 402.91 万 | 362.47 万 | 513.35 万 | -553.80 万 | 2.53% | -18.47 | 13.49 | 8.5% | 不控盘 |
| 2025-12-09 | 13.69 | -0.73% | 0.00 万 | 0.00 万 | 424.52 万 | 407.77 万 | 16.75 万 | 2.36% | -18.84 | 13.77 | 9.3% | 不控盘 |
| 2025-12-08 | 13.79 | 0.58% | 0.00 万 | 0.00 万 | 234.09 万 | 455.78 万 | -221.69 万 | 2.40% | -18.98 | 13.84 | 7.0% | 不控盘 |
| 2025-12-05 | 13.71 | 0.51% | 0.00 万 | 0.00 万 | 307.03 万 | 360.68 万 | -53.65 万 | 2.51% | -18.87 | 13.63 | 8.5% | 不控盘 |
| 2025-12-04 | 13.64 | -3.88% | 139.00 万 | 151.67 万 | 422.69 万 | 630.78 万 | -220.76 万 | 3.41% | -18.77 | 13.80 | 10.0% | 轻度控盘 |
| 2025-12-03 | 14.19 | -2.74% | 0.00 万 | 111.07 万 | 864.44 万 | 782.31 万 | -28.94 万 | 3.46% | -19.53 | 14.25 | 12.7% | 轻度控盘 |
| 2025-12-02 | 14.59 | -0.82% | 0.00 万 | 0.00 万 | 708.32 万 | 848.75 万 | -140.44 万 | 3.17% | -20.08 | 14.66 | 11.6% | 轻度控盘 |
| 2025-12-01 | 14.71 | 2.15% | 0.00 万 | 0.00 万 | 1,082.28 万 | 735.01 万 | 347.27 万 | 3.79% | -20.25 | 14.59 | 12.8% | 轻度控盘 |
| 2025-11-28 | 14.40 | 0.42% | 110.42 万 | 408.22 万 | 482.41 万 | 450.66 万 | -266.06 万 | 2.85% | -19.82 | 14.34 | 11.1% | 轻度控盘 |
| 2025-11-27 | 14.34 | 0.14% | 0.00 万 | 0.00 万 | 399.09 万 | 529.21 万 | -130.12 万 | 2.86% | -19.74 | 14.42 | 9.5% | 不控盘 |
| 2025-11-26 | 14.32 | -1.58% | 334.30 万 | 40.68 万 | 758.55 万 | 837.84 万 | 214.33 万 | 3.47% | -19.71 | 14.43 | 14.6% | 轻度控盘 |
| 2025-11-25 | 14.55 | -1.69% | 114.44 万 | 824.17 万 | 1,016.88 万 | 1,355.53 万 | -1,048.38 万 | 4.79% | -20.03 | 14.60 | 11.9% | 轻度控盘 |
| 2025-11-24 | 14.80 | 4.30% | 236.46 万 | 0.00 万 | 1,205.83 万 | 1,079.51 万 | 362.78 万 | 5.04% | -20.37 | 14.50 | 13.7% | 轻度控盘 |
| 2025-11-21 | 14.19 | -5.90% | 70.11 万 | 706.34 万 | 1,040.53 万 | 1,654.54 万 | -1,250.24 万 | 5.87% | -19.53 | 14.53 | 11.0% | 轻度控盘 |
| 2025-11-20 | 15.08 | -0.66% | 0.00 万 | 118.38 万 | 1,596.88 万 | 1,046.66 万 | 431.84 万 | 4.49% | -20.76 | 15.23 | 14.7% | 轻度控盘 |
| 2025-11-19 | 15.18 | 0.80% | 95.26 万 | 0.00 万 | 1,244.04 万 | 1,276.09 万 | 63.20 万 | 5.55% | -20.89 | 15.17 | 12.2% | 轻度控盘 |
| 2025-11-18 | 15.06 | -2.27% | 0.00 万 | 394.81 万 | 778.59 万 | 1,611.72 万 | -1,227.93 万 | 4.39% | -20.73 | 15.09 | 10.5% | 轻度控盘 |
| 2025-11-17 | 15.41 | 1.72% | 249.83 万 | 600.64 万 | 2,027.68 万 | 1,898.37 万 | -221.51 万 | 5.69% | -21.21 | 15.36 | 17.5% | 轻度控盘 |
| 2025-11-14 | 15.15 | -1.94% | 0.00 万 | 788.69 万 | 1,304.90 万 | 2,454.91 万 | -1,938.70 万 | 6.10% | -20.85 | 15.21 | 11.9% | 轻度控盘 |
| 2025-11-13 | 15.45 | 4.04% | 1,503.18 万 | 474.69 万 | 3,327.77 万 | 2,823.70 万 | 1,532.56 万 | 8.61% | -21.26 | 15.30 | 20.8% | 轻度控盘 |
| 2025-11-12 | 14.85 | -1.00% | 0.00 万 | 235.61 万 | 415.12 万 | 1,042.45 万 | -862.94 万 | 3.34% | -20.44 | 14.83 | 9.4% | 不控盘 |
| 2025-11-11 | 15.00 | 1.28% | 105.75 万 | 976.29 万 | 1,378.97 万 | 1,870.61 万 | -1,362.18 万 | 4.18% | -20.65 | 14.95 | 16.8% | 轻度控盘 |
| 2025-11-10 | 14.81 | 0.20% | 120.25 万 | 148.10 万 | 1,116.03 万 | 836.62 万 | 251.55 万 | 3.94% | -20.38 | 14.85 | 16.0% | 轻度控盘 |
| 2025-11-07 | 14.78 | 1.93% | 444.78 万 | 26.18 万 | 1,778.29 万 | 1,704.39 万 | 492.51 万 | 4.66% | -20.34 | 14.69 | 20.3% | 轻度控盘 |
| 2025-11-06 | 14.50 | 1.26% | 0.00 万 | 0.00 万 | 717.16 万 | 582.74 万 | 134.42 万 | 1.92% | -19.96 | 14.41 | 16.3% | 轻度控盘 |
| 2025-11-05 | 14.32 | 0.63% | 100.15 万 | 0.00 万 | 448.68 万 | 525.47 万 | 23.35 万 | 1.65% | -19.71 | 14.28 | 14.1% | 轻度控盘 |
| 2025-11-04 | 14.23 | 0.49% | 0.00 万 | 0.00 万 | 275.27 万 | 370.58 万 | -95.31 万 | 1.84% | -19.59 | 14.22 | 9.4% | 不控盘 |
| 2025-11-03 | 14.16 | 0.07% | 0.00 万 | 0.00 万 | 156.86 万 | 364.37 万 | -207.51 万 | 1.43% | -19.49 | 14.15 | 8.6% | 不控盘 |
| 2025-10-31 | 14.15 | 1.58% | 284.01 万 | 0.00 万 | 378.27 万 | 728.50 万 | -66.22 万 | 2.13% | -19.48 | 14.12 | 14.2% | 轻度控盘 |
| 2025-10-30 | 13.93 | -0.78% | 0.00 万 | 0.00 万 | 299.79 万 | 392.13 万 | -92.34 万 | 1.60% | -19.17 | 13.97 | 11.2% | 轻度控盘 |
| 2025-10-29 | 14.04 | -1.40% | 0.00 万 | 0.00 万 | 398.97 万 | 669.72 万 | -270.75 万 | 2.06% | -19.32 | 14.07 | 11.9% | 轻度控盘 |
| 2025-10-28 | 14.24 | 0.71% | 142.83 万 | 0.00 万 | 904.25 万 | 955.45 万 | 91.63 万 | 3.29% | -19.60 | 14.20 | 15.3% | 轻度控盘 |
| 2025-10-27 | 14.14 | 0.57% | 100.76 万 | 109.20 万 | 1,068.11 万 | 1,395.28 万 | -335.62 万 | 3.99% | -19.46 | 14.28 | 13.3% | 轻度控盘 |
| 2025-10-24 | 14.06 | 0.57% | 0.00 万 | 0.00 万 | 438.34 万 | 371.09 万 | 67.24 万 | 1.79% | -19.35 | 14.07 | 11.6% | 轻度控盘 |
| 2025-10-23 | 13.98 | 0.43% | 0.00 万 | 0.00 万 | 102.40 万 | 346.33 万 | -243.93 万 | 1.74% | -19.24 | 13.89 | 6.5% | 不控盘 |
| 2025-10-22 | 13.92 | 0.43% | 139.92 万 | 0.00 万 | 210.60 万 | 636.32 万 | -285.81 万 | 1.99% | -19.16 | 13.93 | 10.3% | 轻度控盘 |
| 2025-10-21 | 13.86 | 1.32% | 0.00 万 | 0.00 万 | 273.45 万 | 418.64 万 | -145.19 万 | 1.68% | -19.08 | 13.78 | 9.6% | 不控盘 |
| 2025-10-20 | 13.68 | 2.32% | 0.00 万 | 135.90 万 | 354.16 万 | 424.46 万 | -206.20 万 | 1.84% | -18.83 | 13.59 | 11.0% | 轻度控盘 |
| 2025-10-17 | 13.37 | -1.91% | 0.00 万 | 0.00 万 | 217.10 万 | 663.05 万 | -445.96 万 | 2.28% | -18.40 | 13.57 | 8.7% | 不控盘 |