最新收盘价
33.87
元
↑ 0.30
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-996.98 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 新余国科 (300722) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.87 | 0.89% | 684.70 万 | 1,016.45 万 | 5,316.45 万 | 5,981.68 万 | -996.98 万 | 2.39% | 145.90 | 33.82 | 27.8% | 中度控盘 |
| 2025-12-11 | 33.57 | -2.61% | 1,359.53 万 | 2,189.72 万 | 6,317.01 万 | 6,737.42 万 | -1,250.60 万 | 2.82% | 144.61 | 33.95 | 29.2% | 中度控盘 |
| 2025-12-10 | 34.47 | 3.08% | 3,391.46 万 | 1,603.57 万 | 9,664.25 万 | 7,247.76 万 | 4,204.38 万 | 3.73% | 148.48 | 33.91 | 34.2% | 中度控盘 |
| 2025-12-09 | 33.44 | -0.12% | 571.65 万 | 851.51 万 | 7,788.47 万 | 7,257.19 万 | 251.42 万 | 2.94% | 144.05 | 33.56 | 29.8% | 中度控盘 |
| 2025-12-08 | 33.48 | 2.95% | 5,461.70 万 | 2,465.92 万 | 1.49 亿 | 1.56 亿 | 2,371.66 万 | 5.68% | 144.22 | 33.92 | 32.9% | 中度控盘 |
| 2025-12-05 | 32.52 | 2.30% | 601.15 万 | 337.60 万 | 4,450.31 万 | 5,085.01 万 | -371.14 万 | 2.11% | 140.09 | 32.11 | 25.9% | 中度控盘 |
| 2025-12-04 | 31.79 | -0.09% | 451.85 万 | 105.62 万 | 3,239.56 万 | 4,011.72 万 | -425.93 万 | 1.76% | 136.94 | 31.97 | 24.1% | 轻度控盘 |
| 2025-12-03 | 31.82 | -4.67% | 902.55 万 | 1,240.47 万 | 5,905.50 万 | 7,946.67 万 | -2,379.10 万 | 3.03% | 137.07 | 32.25 | 25.2% | 中度控盘 |
| 2025-12-02 | 33.38 | 0.69% | 454.02 万 | 856.37 万 | 5,121.70 万 | 5,151.81 万 | -432.46 万 | 2.37% | 143.79 | 33.10 | 25.8% | 中度控盘 |
| 2025-12-01 | 33.15 | -0.81% | 480.95 万 | 1,280.96 万 | 6,704.73 万 | 8,850.85 万 | -2,946.12 万 | 2.87% | 142.80 | 33.37 | 26.7% | 中度控盘 |
| 2025-11-28 | 33.42 | 0.72% | 334.13 万 | 845.52 万 | 6,954.13 万 | 7,236.74 万 | -794.00 万 | 2.82% | 143.96 | 33.36 | 27.5% | 中度控盘 |
| 2025-11-27 | 33.18 | -0.87% | 1,466.71 万 | 821.71 万 | 6,422.60 万 | 7,549.52 万 | -481.92 万 | 3.12% | 142.93 | 33.39 | 27.4% | 中度控盘 |
| 2025-11-26 | 33.47 | -4.29% | 1,939.53 万 | 3,516.83 万 | 1.23 亿 | 1.55 亿 | -4,706.08 万 | 5.10% | 144.18 | 33.43 | 29.7% | 中度控盘 |
| 2025-11-25 | 34.97 | -3.37% | 2,339.33 万 | 7,469.27 万 | 1.77 亿 | 1.90 亿 | -6,483.95 万 | 6.76% | 150.64 | 34.81 | 30.4% | 中度控盘 |
| 2025-11-24 | 36.19 | 6.16% | 7,250.08 万 | 8,463.97 万 | 2.59 亿 | 2.33 亿 | 1,315.97 万 | 9.42% | 155.89 | 35.07 | 33.3% | 中度控盘 |
| 2025-11-21 | 34.09 | 3.12% | 6,872.86 万 | 6,448.26 万 | 2.12 亿 | 2.12 亿 | 444.49 万 | 8.56% | 146.85 | 33.98 | 32.6% | 中度控盘 |
| 2025-11-20 | 33.06 | 1.88% | 2,882.32 万 | 2,873.29 万 | 1.32 亿 | 1.24 亿 | 837.51 万 | 5.37% | 142.41 | 32.92 | 30.3% | 中度控盘 |
| 2025-11-19 | 32.45 | 4.14% | 2,438.49 万 | 3,488.54 万 | 1.36 亿 | 9,733.55 万 | 2,807.08 万 | 4.93% | 139.78 | 32.36 | 32.1% | 中度控盘 |
| 2025-11-18 | 31.16 | -3.50% | 1,009.37 万 | 1,073.60 万 | 4,438.25 万 | 6,818.35 万 | -2,444.33 万 | 2.78% | 134.23 | 31.31 | 24.7% | 轻度控盘 |
| 2025-11-17 | 32.29 | 3.93% | 2,583.83 万 | 4,103.00 万 | 1.11 亿 | 8,714.13 万 | 837.94 万 | 4.40% | 139.09 | 32.67 | 30.5% | 中度控盘 |
| 2025-11-14 | 31.07 | 0.13% | 532.26 万 | 363.64 万 | 2,879.56 万 | 1,832.25 万 | 1,215.92 万 | 1.28% | 133.84 | 31.33 | 27.0% | 中度控盘 |
| 2025-11-13 | 31.03 | -0.70% | 484.08 万 | 893.68 万 | 1,789.14 万 | 2,441.70 万 | -1,062.16 万 | 1.18% | 133.67 | 31.19 | 21.6% | 轻度控盘 |
| 2025-11-12 | 31.25 | -1.33% | 0.00 万 | 150.32 万 | 1,980.84 万 | 3,322.31 万 | -1,491.78 万 | 1.39% | 134.61 | 31.02 | 19.0% | 轻度控盘 |
| 2025-11-11 | 31.67 | -2.25% | 333.06 万 | 554.78 万 | 2,389.89 万 | 3,703.99 万 | -1,535.81 万 | 1.61% | 136.42 | 31.82 | 22.0% | 轻度控盘 |
| 2025-11-10 | 32.40 | -0.37% | 1,106.36 万 | 905.61 万 | 3,379.41 万 | 4,506.06 万 | -925.90 万 | 2.01% | 139.57 | 32.09 | 26.3% | 中度控盘 |
| 2025-11-07 | 32.52 | 1.15% | 1,520.51 万 | 880.90 万 | 9,065.62 万 | 8,376.00 万 | 1,329.23 万 | 3.49% | 140.09 | 32.80 | 29.9% | 中度控盘 |
| 2025-11-06 | 32.15 | 1.20% | 1,438.31 万 | 1,084.84 万 | 3,662.09 万 | 2,810.63 万 | 1,204.93 万 | 1.79% | 138.49 | 31.95 | 27.6% | 中度控盘 |
| 2025-11-05 | 31.77 | 0.41% | 386.53 万 | 443.69 万 | 1,562.97 万 | 2,272.66 万 | -766.84 万 | 1.13% | 136.85 | 31.72 | 20.2% | 轻度控盘 |
| 2025-11-04 | 31.64 | -1.62% | 0.00 万 | 367.42 万 | 1,949.26 万 | 2,388.74 万 | -806.90 万 | 1.32% | 136.29 | 31.66 | 19.4% | 轻度控盘 |
| 2025-11-03 | 32.16 | 1.16% | 433.89 万 | 1,049.78 万 | 2,326.83 万 | 3,129.02 万 | -1,418.08 万 | 1.50% | 138.53 | 31.92 | 22.6% | 轻度控盘 |
| 2025-10-31 | 31.79 | -1.58% | 1,244.38 万 | 1,377.58 万 | 2,831.37 万 | 4,936.59 万 | -2,238.42 万 | 1.90% | 136.94 | 31.94 | 25.8% | 中度控盘 |
| 2025-10-30 | 32.30 | -1.34% | 1,176.76 万 | 2,808.34 万 | 5,534.83 万 | 6,149.29 万 | -2,246.05 万 | 2.54% | 139.14 | 32.37 | 29.1% | 中度控盘 |
| 2025-10-29 | 32.74 | 0.68% | 3,503.46 万 | 1,612.04 万 | 6,934.78 万 | 7,533.07 万 | 1,293.14 万 | 3.35% | 141.03 | 32.55 | 30.8% | 中度控盘 |
| 2025-10-28 | 32.52 | 2.81% | 2,017.44 万 | 2,200.96 万 | 1.13 亿 | 8,161.47 万 | 2,954.47 万 | 4.65% | 140.09 | 32.60 | 29.0% | 中度控盘 |
| 2025-10-27 | 31.63 | -0.44% | 600.99 万 | 425.03 万 | 3,597.89 万 | 4,564.06 万 | -790.22 万 | 2.37% | 136.25 | 31.45 | 21.3% | 轻度控盘 |
| 2025-10-24 | 31.77 | 4.30% | 2,883.01 万 | 2,043.59 万 | 9,160.75 万 | 7,108.31 万 | 2,891.86 万 | 4.27% | 136.85 | 32.08 | 26.4% | 中度控盘 |
| 2025-10-23 | 30.46 | 0.03% | 346.91 万 | 181.02 万 | 643.97 万 | 1,343.29 万 | -533.44 万 | 0.98% | 131.21 | 30.07 | 14.8% | 轻度控盘 |
| 2025-10-22 | 30.45 | -0.81% | 27.70 万 | 241.39 万 | 835.42 万 | 929.96 万 | -308.23 万 | 0.73% | 131.17 | 30.50 | 15.4% | 轻度控盘 |
| 2025-10-21 | 30.70 | 0.82% | 0.00 万 | 0.00 万 | 914.07 万 | 982.71 万 | -68.64 万 | 0.80% | 132.25 | 30.62 | 15.4% | 轻度控盘 |
| 2025-10-20 | 30.45 | 1.40% | 0.00 万 | 547.21 万 | 817.82 万 | 1,679.36 万 | -1,408.75 万 | 1.11% | 131.17 | 30.48 | 13.6% | 轻度控盘 |
| 2025-10-17 | 30.03 | -3.63% | 284.76 万 | 101.24 万 | 1,635.90 万 | 3,781.29 万 | -1,961.87 万 | 1.51% | 129.36 | 30.71 | 17.9% | 轻度控盘 |
| 2025-10-16 | 31.16 | -1.83% | 260.90 万 | 314.70 万 | 2,295.61 万 | 2,355.68 万 | -113.87 万 | 1.54% | 134.23 | 31.55 | 20.5% | 轻度控盘 |
| 2025-10-15 | 31.74 | 0.16% | 625.22 万 | 549.40 万 | 2,038.73 万 | 2,639.73 万 | -525.17 万 | 1.54% | 136.73 | 31.34 | 22.0% | 轻度控盘 |