最新收盘价
46.65
元
↓ -1.19
(-2.49%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-3,176.66 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 一品红 (300723) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.65 | -2.49% | 2,118.84 万 | 3,688.00 万 | 7,576.18 万 | 9,183.68 万 | -3,176.66 万 | 1.69% | -116.13 | 46.50 | 28.2% | 中度控盘 |
| 2025-12-11 | 47.84 | -0.93% | 572.30 万 | 1,084.38 万 | 3,372.17 万 | 3,429.92 万 | -569.83 万 | 0.86% | -119.09 | 48.06 | 24.7% | 轻度控盘 |
| 2025-12-10 | 48.29 | 1.32% | 595.46 万 | 179.59 万 | 4,669.97 万 | 4,172.47 万 | 913.37 万 | 1.06% | -120.21 | 48.03 | 25.9% | 中度控盘 |
| 2025-12-09 | 47.66 | -1.47% | 928.15 万 | 1,570.07 万 | 6,610.17 万 | 7,715.56 万 | -1,747.31 万 | 1.35% | -118.65 | 47.99 | 28.3% | 中度控盘 |
| 2025-12-08 | 48.37 | 0.75% | 1,390.00 万 | 3,423.73 万 | 6,916.47 万 | 7,904.73 万 | -3,021.99 万 | 1.59% | -120.41 | 48.76 | 28.1% | 中度控盘 |
| 2025-12-05 | 48.01 | -0.39% | 1,869.37 万 | 4,519.69 万 | 9,078.54 万 | 7,667.87 万 | -1,239.66 万 | 1.66% | -119.52 | 47.20 | 32.5% | 中度控盘 |
| 2025-12-04 | 48.20 | 2.16% | 3,032.04 万 | 2,517.27 万 | 8,210.57 万 | 7,657.29 万 | 1,068.05 万 | 1.57% | -119.99 | 48.13 | 33.6% | 中度控盘 |
| 2025-12-03 | 47.18 | -2.16% | 1,404.30 万 | 2,787.82 万 | 7,466.86 万 | 6,883.80 万 | -800.45 万 | 1.42% | -117.45 | 47.56 | 31.0% | 中度控盘 |
| 2025-12-02 | 48.22 | -2.21% | 1,718.61 万 | 1,637.75 万 | 8,254.80 万 | 5,355.46 万 | 2,980.21 万 | 1.44% | -120.04 | 48.37 | 32.3% | 中度控盘 |
| 2025-12-01 | 49.31 | -2.70% | 1,915.78 万 | 3,588.78 万 | 1.57 亿 | 1.45 亿 | -438.42 万 | 2.89% | -122.75 | 48.86 | 29.2% | 中度控盘 |
| 2025-11-28 | 50.68 | -1.84% | 2,106.51 万 | 2,174.16 万 | 9,233.00 万 | 9,432.50 万 | -267.15 万 | 1.75% | -126.16 | 50.06 | 30.0% | 中度控盘 |
| 2025-11-27 | 51.63 | -3.60% | 2,101.07 万 | 2,483.28 万 | 8,580.71 万 | 9,075.78 万 | -877.28 万 | 1.88% | -128.53 | 52.25 | 28.4% | 中度控盘 |
| 2025-11-26 | 53.56 | -0.37% | 4,910.16 万 | 5,165.31 万 | 1.76 亿 | 1.70 亿 | 267.31 万 | 3.03% | -133.33 | 54.60 | 31.8% | 中度控盘 |
| 2025-11-25 | 53.76 | 9.49% | 9,665.04 万 | 7,702.64 万 | 2.25 亿 | 2.01 亿 | 4,336.78 万 | 3.75% | -133.83 | 53.25 | 33.9% | 中度控盘 |
| 2025-11-24 | 49.10 | 1.36% | 2,306.14 万 | 2,002.91 万 | 4,970.58 万 | 5,000.86 万 | 272.94 万 | 1.27% | -122.23 | 49.26 | 27.5% | 中度控盘 |
| 2025-11-21 | 48.44 | -4.00% | 1,237.60 万 | 977.53 万 | 4,690.97 万 | 4,758.39 万 | 192.66 万 | 1.25% | -120.59 | 48.95 | 25.3% | 中度控盘 |
| 2025-11-20 | 50.46 | 2.35% | 2,834.90 万 | 2,893.75 万 | 7,530.33 万 | 6,713.13 万 | 758.35 万 | 1.72% | -125.62 | 50.75 | 28.2% | 中度控盘 |
| 2025-11-19 | 49.30 | 0.12% | 1,031.39 万 | 1,454.32 万 | 6,781.54 万 | 5,860.78 万 | 497.83 万 | 1.33% | -122.73 | 48.90 | 27.9% | 中度控盘 |
| 2025-11-18 | 49.24 | -1.54% | 1,234.66 万 | 1,647.75 万 | 4,477.12 万 | 5,129.11 万 | -1,065.09 万 | 1.08% | -122.58 | 49.44 | 26.8% | 中度控盘 |
| 2025-11-17 | 50.01 | -2.74% | 900.31 万 | 4,017.29 万 | 5,717.02 万 | 6,592.46 万 | -3,992.43 万 | 1.44% | -124.50 | 50.01 | 26.1% | 中度控盘 |
| 2025-11-14 | 51.42 | -0.08% | 6,307.02 万 | 3,260.70 万 | 1.36 亿 | 1.33 亿 | 3,334.78 万 | 2.68% | -128.01 | 52.13 | 32.5% | 中度控盘 |
| 2025-11-13 | 51.46 | 6.87% | 7,300.57 万 | 4,224.11 万 | 1.89 亿 | 1.77 亿 | 4,303.65 万 | 3.44% | -128.11 | 50.96 | 31.8% | 中度控盘 |
| 2025-11-12 | 48.15 | -1.59% | 328.82 万 | 1,051.51 万 | 6,260.65 万 | 7,149.70 万 | -1,611.74 万 | 1.33% | -119.87 | 48.22 | 25.4% | 中度控盘 |
| 2025-11-11 | 48.93 | -2.04% | 865.87 万 | 1,777.01 万 | 4,538.26 万 | 5,247.33 万 | -1,620.21 万 | 1.38% | -121.81 | 49.24 | 22.9% | 轻度控盘 |
| 2025-11-10 | 49.95 | 2.19% | 2,541.57 万 | 3,293.81 万 | 7,385.00 万 | 7,019.53 万 | -386.77 万 | 1.67% | -124.35 | 49.77 | 27.9% | 中度控盘 |
| 2025-11-07 | 48.88 | -1.95% | 1,486.36 万 | 2,567.07 万 | 6,295.47 万 | 6,029.68 万 | -814.92 万 | 1.44% | -121.68 | 49.17 | 26.3% | 中度控盘 |
| 2025-11-06 | 49.85 | -0.56% | 1,514.37 万 | 2,614.92 万 | 6,168.53 万 | 7,162.73 万 | -2,094.75 万 | 1.79% | -124.10 | 49.55 | 24.3% | 轻度控盘 |
| 2025-11-05 | 50.13 | -2.94% | 2,350.73 万 | 4,471.62 万 | 8,930.99 万 | 8,447.38 万 | -1,637.29 万 | 2.15% | -124.80 | 50.34 | 27.5% | 中度控盘 |
| 2025-11-04 | 51.65 | -2.66% | 3,679.57 万 | 3,590.55 万 | 1.43 亿 | 1.19 亿 | 2,556.35 万 | 2.43% | -128.58 | 51.62 | 33.4% | 中度控盘 |
| 2025-11-03 | 53.06 | -5.15% | 6,911.58 万 | 5,173.13 万 | 1.48 亿 | 1.44 亿 | 2,121.66 万 | 3.22% | -132.09 | 53.00 | 30.5% | 中度控盘 |
| 2025-10-31 | 55.94 | 9.95% | 1.14 亿 | 9,140.61 万 | 2.50 亿 | 2.26 亿 | 4,617.81 万 | 4.35% | -139.26 | 54.28 | 32.9% | 中度控盘 |
| 2025-10-30 | 50.88 | -4.54% | 3,472.85 万 | 6,065.91 万 | 7,866.15 万 | 1.03 亿 | -5,043.67 万 | 2.18% | -126.66 | 51.26 | 26.3% | 中度控盘 |
| 2025-10-29 | 53.30 | -0.13% | 2,093.99 万 | 4,924.58 万 | 5,977.45 万 | 7,381.02 万 | -4,234.15 万 | 1.60% | -132.69 | 53.05 | 25.4% | 中度控盘 |
| 2025-10-28 | 53.37 | 1.41% | 4,978.10 万 | 4,756.70 万 | 1.09 亿 | 9,746.48 万 | 1,348.93 万 | 2.13% | -132.86 | 52.87 | 30.8% | 中度控盘 |
| 2025-10-27 | 52.63 | 0.79% | 1,879.94 万 | 3,057.24 万 | 7,262.56 万 | 8,992.68 万 | -2,907.42 万 | 1.78% | -131.02 | 53.00 | 24.5% | 轻度控盘 |
| 2025-10-24 | 52.22 | -1.82% | 1,815.28 万 | 2,661.39 万 | 8,443.36 万 | 9,090.24 万 | -1,492.98 万 | 2.21% | -130.00 | 52.00 | 24.4% | 轻度控盘 |
| 2025-10-23 | 53.19 | -5.07% | 3,720.24 万 | 3,385.73 万 | 1.11 亿 | 1.46 亿 | -3,131.16 万 | 2.71% | -132.41 | 53.35 | 26.5% | 中度控盘 |
| 2025-10-22 | 56.03 | 5.84% | 9,044.65 万 | 7,743.09 万 | 1.83 亿 | 2.41 亿 | -4,512.32 万 | 3.94% | -139.48 | 55.52 | 29.2% | 中度控盘 |
| 2025-10-21 | 52.94 | -3.68% | 4,048.39 万 | 8,902.38 万 | 1.10 亿 | 1.16 亿 | -5,480.42 万 | 2.56% | -131.79 | 53.09 | 27.7% | 中度控盘 |
| 2025-10-20 | 54.96 | -1.06% | 1,239.50 万 | 1,736.09 万 | 9,550.68 万 | 7,684.70 万 | 1,369.38 万 | 1.86% | -136.82 | 55.13 | 26.7% | 中度控盘 |
| 2025-10-17 | 55.55 | 3.21% | 6,509.70 万 | 6,081.29 万 | 1.97 亿 | 2.12 亿 | -1,080.73 万 | 3.41% | -138.29 | 56.94 | 30.7% | 中度控盘 |
| 2025-10-16 | 53.82 | -3.25% | 2,758.65 万 | 5,108.57 万 | 9,110.91 万 | 1.23 亿 | -5,566.25 万 | 2.29% | -133.98 | 54.14 | 26.2% | 中度控盘 |
| 2025-10-15 | 55.63 | 5.00% | 5,512.79 万 | 2,508.56 万 | 1.36 亿 | 1.84 亿 | -1,738.06 万 | 2.88% | -138.49 | 55.24 | 31.4% | 中度控盘 |