最新收盘价
37.93
元
↑ 0.40
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-202.53 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 药石科技 (300725) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 37.93 | 1.07% | 528.08 万 | 1,198.59 万 | 3,026.18 万 | 2,558.20 万 | -202.53 万 | 1.69% | 58.66 | 37.51 | 26.8% | 中度控盘 |
| 2025-12-16 | 37.53 | -0.71% | 551.19 万 | 334.50 万 | 2,019.35 万 | 2,724.27 万 | -488.22 万 | 1.45% | 58.04 | 37.54 | 24.4% | 轻度控盘 |
| 2025-12-15 | 37.80 | -2.73% | 454.20 万 | 1,047.06 万 | 2,999.08 万 | 4,048.21 万 | -1,641.99 万 | 2.04% | 58.46 | 38.20 | 23.7% | 轻度控盘 |
| 2025-12-12 | 38.86 | 1.44% | 1,198.43 万 | 1,021.53 万 | 3,954.54 万 | 5,053.58 万 | -922.14 万 | 2.59% | 60.10 | 38.75 | 25.3% | 中度控盘 |
| 2025-12-11 | 38.31 | -0.23% | 158.06 万 | 733.82 万 | 3,061.55 万 | 3,779.49 万 | -1,293.71 万 | 1.80% | 59.25 | 38.56 | 25.4% | 中度控盘 |
| 2025-12-10 | 38.40 | -0.29% | 476.37 万 | 535.47 万 | 2,053.91 万 | 2,835.56 万 | -840.75 万 | 1.62% | 59.38 | 38.21 | 24.4% | 轻度控盘 |
| 2025-12-09 | 38.51 | 1.05% | 2,142.28 万 | 859.55 万 | 7,119.08 万 | 4,753.69 万 | 3,648.13 万 | 3.14% | 59.55 | 38.76 | 33.4% | 中度控盘 |
| 2025-12-08 | 38.11 | 0.32% | 244.19 万 | 471.85 万 | 2,274.81 万 | 2,320.49 万 | -273.34 万 | 1.26% | 58.94 | 38.16 | 25.3% | 中度控盘 |
| 2025-12-05 | 37.99 | 1.20% | 393.12 万 | 607.15 万 | 1,766.00 万 | 1,478.36 万 | 73.61 万 | 1.20% | 58.75 | 37.58 | 24.2% | 轻度控盘 |
| 2025-12-04 | 37.54 | -0.03% | 0.00 万 | 163.72 万 | 1,100.13 万 | 1,495.49 万 | -559.08 万 | 0.92% | 58.05 | 37.44 | 21.2% | 轻度控盘 |
| 2025-12-03 | 37.55 | -0.87% | 275.46 万 | 817.91 万 | 2,128.23 万 | 2,475.66 万 | -889.89 万 | 1.28% | 58.07 | 37.54 | 26.7% | 中度控盘 |
| 2025-12-02 | 37.88 | -1.38% | 75.88 万 | 375.37 万 | 3,162.45 万 | 2,139.79 万 | 723.18 万 | 1.30% | 58.58 | 38.04 | 30.4% | 中度控盘 |
| 2025-12-01 | 38.41 | 0.63% | 588.78 万 | 1,987.92 万 | 2,252.23 万 | 1,844.95 万 | -991.87 万 | 1.40% | 59.40 | 38.44 | 26.9% | 中度控盘 |
| 2025-11-28 | 38.17 | 0.13% | 262.08 万 | 0.00 万 | 1,559.51 万 | 1,206.47 万 | 615.12 万 | 1.04% | 59.03 | 38.12 | 25.7% | 中度控盘 |
| 2025-11-27 | 38.12 | 0.11% | 626.50 万 | 2,090.66 万 | 2,631.30 万 | 2,412.42 万 | -1,245.28 万 | 1.49% | 58.95 | 38.15 | 28.4% | 中度控盘 |
| 2025-11-26 | 38.08 | -0.08% | 876.03 万 | 1,071.62 万 | 3,663.41 万 | 3,594.65 万 | -126.84 万 | 1.95% | 58.89 | 38.48 | 28.9% | 中度控盘 |
| 2025-11-25 | 38.11 | 0.50% | 169.89 万 | 1,005.61 万 | 3,303.96 万 | 3,793.80 万 | -1,325.56 万 | 1.95% | 58.94 | 38.29 | 24.8% | 轻度控盘 |
| 2025-11-24 | 37.92 | 3.35% | 681.82 万 | 303.91 万 | 3,121.44 万 | 3,223.76 万 | 275.60 万 | 2.07% | 58.64 | 37.50 | 26.1% | 中度控盘 |
| 2025-11-21 | 36.69 | -3.83% | 631.28 万 | 1,272.77 万 | 4,586.35 万 | 6,132.53 万 | -2,187.67 万 | 2.96% | 56.74 | 37.33 | 25.2% | 中度控盘 |
| 2025-11-20 | 38.15 | -0.96% | 1,212.60 万 | 2,332.63 万 | 3,063.70 万 | 4,038.31 万 | -2,094.64 万 | 1.88% | 59.00 | 38.34 | 28.3% | 中度控盘 |
| 2025-11-19 | 38.52 | -2.26% | 453.64 万 | 938.58 万 | 2,783.33 万 | 4,997.51 万 | -2,699.12 万 | 2.06% | 59.57 | 38.85 | 23.5% | 轻度控盘 |
| 2025-11-18 | 39.41 | -0.81% | 476.49 万 | 1,620.75 万 | 3,049.54 万 | 3,808.64 万 | -1,903.37 万 | 1.90% | 60.95 | 39.47 | 26.9% | 中度控盘 |
| 2025-11-17 | 39.73 | -2.60% | 985.60 万 | 2,149.11 万 | 6,684.69 万 | 6,699.18 万 | -1,178.00 万 | 3.38% | 61.44 | 39.93 | 30.4% | 中度控盘 |
| 2025-11-14 | 40.79 | 0.49% | 2,587.28 万 | 2,369.05 万 | 7,714.82 万 | 6,679.47 万 | 1,253.57 万 | 3.30% | 63.08 | 40.80 | 36.0% | 中度控盘 |
| 2025-11-13 | 40.59 | 1.12% | 1,531.65 万 | 1,220.50 万 | 6,052.46 万 | 7,280.06 万 | -916.45 万 | 2.76% | 62.77 | 40.50 | 32.4% | 中度控盘 |
| 2025-11-12 | 40.14 | -0.64% | 974.62 万 | 1,691.81 万 | 6,181.26 万 | 4,524.25 万 | 939.82 万 | 2.52% | 62.08 | 40.45 | 32.8% | 中度控盘 |
| 2025-11-11 | 40.40 | -0.44% | 775.77 万 | 1,978.26 万 | 4,332.47 万 | 5,480.79 万 | -2,350.80 万 | 2.58% | 62.48 | 40.19 | 27.2% | 中度控盘 |
| 2025-11-10 | 40.58 | 0.90% | 1,077.80 万 | 635.43 万 | 4,679.28 万 | 5,161.76 万 | -40.11 万 | 2.28% | 62.76 | 40.37 | 31.0% | 中度控盘 |
| 2025-11-07 | 40.22 | -1.45% | 1,399.00 万 | 1,834.62 万 | 4,984.16 万 | 7,365.28 万 | -2,816.74 万 | 2.54% | 62.20 | 40.50 | 30.7% | 中度控盘 |
| 2025-11-06 | 40.81 | -0.44% | 455.60 万 | 1,264.60 万 | 5,243.48 万 | 6,076.49 万 | -1,642.02 万 | 2.36% | 63.11 | 40.73 | 29.8% | 中度控盘 |
| 2025-11-05 | 40.99 | -1.06% | 879.03 万 | 1,266.43 万 | 4,578.57 万 | 5,001.74 万 | -810.58 万 | 2.30% | 63.39 | 40.90 | 30.0% | 中度控盘 |
| 2025-11-04 | 41.43 | -2.86% | 937.70 万 | 3,189.95 万 | 7,222.49 万 | 8,879.66 万 | -3,909.41 万 | 3.42% | 64.07 | 41.60 | 31.2% | 中度控盘 |
| 2025-11-03 | 42.65 | -0.37% | 2,188.07 万 | 1,685.64 万 | 9,221.56 万 | 8,183.71 万 | 1,540.28 万 | 3.81% | 65.96 | 42.58 | 34.8% | 中度控盘 |
| 2025-10-31 | 42.81 | 3.71% | 6,893.94 万 | 3,140.09 万 | 1.52 亿 | 1.27 亿 | 6,293.89 万 | 6.15% | 66.20 | 42.42 | 39.0% | 中度控盘 |
| 2025-10-30 | 41.28 | -1.62% | 2,184.85 万 | 2,339.21 万 | 6,684.90 万 | 7,655.70 万 | -1,125.16 万 | 3.31% | 63.84 | 41.60 | 32.4% | 中度控盘 |
| 2025-10-29 | 41.96 | 3.55% | 4,175.27 万 | 3,700.65 万 | 1.25 亿 | 1.03 亿 | 2,697.02 万 | 4.85% | 64.89 | 41.42 | 36.3% | 中度控盘 |
| 2025-10-28 | 40.52 | -0.64% | 597.10 万 | 650.37 万 | 4,308.58 万 | 5,793.67 万 | -1,538.37 万 | 2.22% | 62.66 | 40.72 | 27.6% | 中度控盘 |
| 2025-10-27 | 40.78 | 1.34% | 437.08 万 | 1,926.51 万 | 5,460.32 万 | 6,141.19 万 | -2,170.30 万 | 2.85% | 63.07 | 40.86 | 26.7% | 中度控盘 |
| 2025-10-24 | 40.24 | 2.21% | 715.37 万 | 1,389.30 万 | 5,364.83 万 | 6,856.94 万 | -2,166.04 万 | 3.11% | 62.23 | 40.11 | 27.9% | 中度控盘 |
| 2025-10-23 | 39.37 | -2.23% | 1,694.02 万 | 2,296.12 万 | 5,992.41 万 | 1.12 亿 | -5,799.38 万 | 3.55% | 60.88 | 39.31 | 30.6% | 中度控盘 |
| 2025-10-22 | 40.27 | -0.74% | 2,433.26 万 | 1,488.03 万 | 5,946.00 万 | 6,273.60 万 | 617.64 万 | 2.49% | 62.28 | 40.64 | 37.3% | 中度控盘 |
| 2025-10-21 | 40.57 | 0.77% | 809.83 万 | 1,099.14 万 | 5,318.82 万 | 5,321.45 万 | -291.94 万 | 2.11% | 62.74 | 40.48 | 33.6% | 中度控盘 |
| 2025-10-20 | 40.26 | 1.16% | 204.21 万 | 972.95 万 | 3,968.27 万 | 4,425.58 万 | -1,226.06 万 | 1.95% | 62.26 | 40.20 | 29.0% | 中度控盘 |