最新收盘价
41.92
元
↑ 0.41
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
139.62 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 宏达电子 (300726) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.92 | 0.99% | 2,312.70 万 | 2,688.04 万 | 1.22 亿 | 1.17 亿 | 139.62 万 | 4.47% | 39.57 | 42.04 | 33.8% | 中度控盘 |
| 2025-12-11 | 41.51 | -1.45% | 1,034.77 万 | 1,282.47 万 | 1.01 亿 | 9,618.19 万 | 241.98 万 | 4.06% | 39.18 | 42.06 | 30.7% | 中度控盘 |
| 2025-12-10 | 42.12 | 1.27% | 3,262.84 万 | 941.48 万 | 1.13 亿 | 1.02 亿 | 3,497.98 万 | 4.39% | 39.76 | 41.81 | 33.8% | 中度控盘 |
| 2025-12-09 | 41.59 | 0.95% | 2,048.06 万 | 1,349.85 万 | 1.17 亿 | 1.10 亿 | 1,366.10 万 | 4.54% | 39.26 | 41.74 | 31.5% | 中度控盘 |
| 2025-12-08 | 41.20 | -0.19% | 1,079.75 万 | 2,601.28 万 | 1.14 亿 | 1.36 亿 | -3,673.35 万 | 4.98% | 38.89 | 41.47 | 28.2% | 中度控盘 |
| 2025-12-05 | 41.28 | 2.00% | 1,153.34 万 | 2,170.96 万 | 1.18 亿 | 9,126.19 万 | 1,682.37 万 | 4.66% | 38.96 | 40.99 | 30.1% | 中度控盘 |
| 2025-12-04 | 40.47 | -0.74% | 1,338.34 万 | 553.51 万 | 6,749.95 万 | 5,094.48 万 | 2,440.31 万 | 3.25% | 38.20 | 40.47 | 27.8% | 中度控盘 |
| 2025-12-03 | 40.77 | -0.88% | 2,552.03 万 | 1,864.48 万 | 7,703.68 万 | 6,480.64 万 | 1,910.59 万 | 3.84% | 38.48 | 40.65 | 28.5% | 中度控盘 |
| 2025-12-02 | 41.13 | -1.79% | 928.94 万 | 1,263.23 万 | 7,847.27 万 | 7,374.60 万 | 138.38 万 | 4.10% | 38.82 | 41.18 | 25.5% | 中度控盘 |
| 2025-12-01 | 41.88 | -3.61% | 3,561.09 万 | 4,637.53 万 | 1.52 亿 | 1.61 亿 | -2,000.43 万 | 8.20% | 39.53 | 41.96 | 26.3% | 中度控盘 |
| 2025-11-28 | 43.45 | 14.31% | 6,927.46 万 | 6,091.93 万 | 2.34 亿 | 2.01 亿 | 4,158.75 万 | 10.41% | 41.01 | 41.19 | 29.1% | 中度控盘 |
| 2025-11-27 | 38.01 | -0.21% | 2,007.10 万 | 1,842.71 万 | 3,337.38 万 | 3,356.89 万 | 144.88 万 | 2.43% | 35.88 | 38.48 | 25.1% | 中度控盘 |
| 2025-11-26 | 38.09 | -1.19% | 227.38 万 | 1,016.75 万 | 2,873.75 万 | 4,786.05 万 | -2,701.67 万 | 2.49% | 35.95 | 38.35 | 18.7% | 轻度控盘 |
| 2025-11-25 | 38.55 | -1.13% | 1,819.81 万 | 1,070.11 万 | 4,851.07 万 | 7,006.85 万 | -1,406.09 万 | 3.23% | 36.39 | 38.86 | 24.1% | 轻度控盘 |
| 2025-11-24 | 38.99 | 2.55% | 644.36 万 | 921.21 万 | 4,098.54 万 | 2,682.29 万 | 1,139.41 万 | 2.82% | 36.80 | 38.59 | 21.4% | 轻度控盘 |
| 2025-11-21 | 38.02 | -4.78% | 1,308.42 万 | 2,670.86 万 | 5,379.48 万 | 8,288.57 万 | -4,271.53 万 | 3.79% | 35.89 | 38.55 | 22.9% | 轻度控盘 |
| 2025-11-20 | 39.93 | -0.42% | 921.25 万 | 1,023.34 万 | 3,962.93 万 | 5,114.83 万 | -1,253.99 万 | 2.89% | 37.69 | 40.23 | 22.4% | 轻度控盘 |
| 2025-11-19 | 40.10 | -3.72% | 1,999.84 万 | 1,287.93 万 | 8,626.22 万 | 6,275.99 万 | 3,062.13 万 | 4.20% | 37.85 | 40.23 | 27.6% | 中度控盘 |
| 2025-11-18 | 41.65 | 4.26% | 1,929.57 万 | 2,368.89 万 | 1.23 亿 | 1.06 亿 | 1,185.89 万 | 6.18% | 39.31 | 41.50 | 25.1% | 中度控盘 |
| 2025-11-17 | 39.95 | 0.10% | 371.85 万 | 258.01 万 | 4,388.99 万 | 2,943.37 万 | 1,559.45 万 | 2.50% | 37.71 | 40.18 | 23.4% | 轻度控盘 |
| 2025-11-14 | 39.91 | -3.01% | 685.85 万 | 2,251.29 万 | 4,872.62 万 | 5,131.54 万 | -1,824.36 万 | 2.81% | 37.67 | 40.30 | 24.0% | 轻度控盘 |
| 2025-11-13 | 41.15 | 1.06% | 1,107.43 万 | 3,103.82 万 | 6,923.87 万 | 5,783.17 万 | -855.68 万 | 3.38% | 38.84 | 41.34 | 26.6% | 中度控盘 |
| 2025-11-12 | 40.72 | -4.48% | 1,721.02 万 | 1,624.37 万 | 6,633.35 万 | 8,651.60 万 | -1,921.61 万 | 3.98% | 38.44 | 40.97 | 25.7% | 中度控盘 |
| 2025-11-11 | 42.63 | -1.37% | 1,474.34 万 | 1,682.34 万 | 1.21 亿 | 8,557.47 万 | 3,312.66 万 | 4.85% | 40.24 | 43.58 | 29.3% | 中度控盘 |
| 2025-11-10 | 43.22 | -0.21% | 1,974.19 万 | 833.73 万 | 8,299.03 万 | 6,008.44 万 | 3,431.04 万 | 3.46% | 40.80 | 43.03 | 31.0% | 中度控盘 |
| 2025-11-07 | 43.31 | -3.28% | 666.80 万 | 1,337.50 万 | 9,777.43 万 | 8,218.32 万 | 888.41 万 | 3.74% | 40.88 | 43.57 | 29.2% | 中度控盘 |
| 2025-11-06 | 44.78 | 5.04% | 2,381.94 万 | 2,926.92 万 | 1.93 亿 | 1.23 亿 | 6,499.70 万 | 6.45% | 42.27 | 44.50 | 31.4% | 中度控盘 |
| 2025-11-05 | 42.63 | -1.43% | 1,533.74 万 | 3,071.91 万 | 8,575.18 万 | 7,861.63 万 | -824.62 万 | 4.24% | 40.24 | 42.26 | 26.7% | 中度控盘 |
| 2025-11-04 | 43.25 | -1.28% | 1,490.87 万 | 2,050.53 万 | 7,372.05 万 | 7,216.65 万 | -404.26 万 | 3.87% | 40.82 | 43.63 | 26.0% | 中度控盘 |
| 2025-11-03 | 43.81 | 2.34% | 1,841.51 万 | 2,321.64 万 | 1.53 亿 | 9,508.81 万 | 5,334.17 万 | 5.39% | 41.35 | 43.47 | 31.9% | 中度控盘 |
| 2025-10-31 | 42.81 | -5.33% | 4,261.72 万 | 9,335.89 万 | 1.46 亿 | 2.01 亿 | -1.06 亿 | 7.22% | 40.41 | 43.63 | 28.9% | 中度控盘 |
| 2025-10-30 | 45.22 | -1.22% | 7,035.67 万 | 7,091.00 万 | 1.68 亿 | 1.60 亿 | 785.87 万 | 6.97% | 42.68 | 45.37 | 32.3% | 中度控盘 |
| 2025-10-29 | 45.78 | 1.67% | 6,417.17 万 | 5,541.74 万 | 1.91 亿 | 1.36 亿 | 6,373.27 万 | 7.23% | 43.21 | 45.79 | 31.8% | 中度控盘 |
| 2025-10-28 | 45.03 | -0.62% | 6,826.28 万 | 7,181.11 万 | 1.47 亿 | 1.52 亿 | -839.01 万 | 8.61% | 42.50 | 44.96 | 26.3% | 中度控盘 |
| 2025-10-27 | 45.31 | 7.62% | 6,295.83 万 | 6,434.20 万 | 2.57 亿 | 3.51 亿 | -9,452.60 万 | 12.16% | 42.77 | 45.75 | 26.7% | 中度控盘 |
| 2025-10-24 | 42.10 | 10.07% | 7,330.31 万 | 3,610.87 万 | 1.87 亿 | 2.08 亿 | 1,665.18 万 | 9.58% | 39.74 | 41.27 | 27.7% | 中度控盘 |
| 2025-10-23 | 38.25 | 3.57% | 2,618.27 万 | 2,930.06 万 | 8,088.76 万 | 6,175.85 万 | 1,601.12 万 | 5.17% | 36.10 | 38.11 | 24.1% | 轻度控盘 |
| 2025-10-22 | 36.93 | -3.58% | 1,268.35 万 | 1,592.15 万 | 2,853.22 万 | 5,972.29 万 | -3,442.87 万 | 2.87% | 34.86 | 37.33 | 19.9% | 轻度控盘 |
| 2025-10-21 | 38.30 | -0.26% | 1,457.31 万 | 1,260.73 万 | 3,872.51 万 | 3,766.80 万 | 302.29 万 | 2.95% | 36.15 | 38.53 | 21.9% | 轻度控盘 |
| 2025-10-20 | 38.40 | 2.26% | 602.54 万 | 938.04 万 | 4,447.56 万 | 4,295.78 万 | -183.72 万 | 3.05% | 36.25 | 38.48 | 21.4% | 轻度控盘 |
| 2025-10-17 | 37.55 | -7.17% | 792.07 万 | 2,833.00 万 | 6,814.51 万 | 1.16 亿 | -6,823.49 万 | 5.10% | 35.44 | 38.85 | 22.3% | 轻度控盘 |
| 2025-10-16 | 40.45 | -2.29% | 1,488.25 万 | 4,049.52 万 | 1.03 亿 | 1.01 亿 | -2,366.56 万 | 5.14% | 38.18 | 40.97 | 27.1% | 中度控盘 |
| 2025-10-15 | 41.40 | 5.69% | 6,134.20 万 | 2,205.86 万 | 1.39 亿 | 1.21 亿 | 5,676.50 万 | 5.92% | 39.08 | 40.74 | 33.0% | 中度控盘 |