最新收盘价
31.84
元
↓ -0.56
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
-1,100.67 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 润禾材料 (300727) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 31.84 | -1.73% | 0.00 万 | 225.46 万 | 809.30 万 | 1,684.52 万 | -1,100.67 万 | 1.19% | 45.14 | 31.78 | 16.0% | 轻度控盘 |
| 2025-12-15 | 32.40 | -0.98% | 0.00 万 | 0.00 万 | 808.00 万 | 1,099.50 万 | -291.50 万 | 0.95% | 45.94 | 32.63 | 17.4% | 轻度控盘 |
| 2025-12-12 | 32.72 | 0.00% | 137.11 万 | 443.83 万 | 575.93 万 | 879.18 万 | -609.97 万 | 0.82% | 46.39 | 32.73 | 18.2% | 轻度控盘 |
| 2025-12-11 | 32.72 | -1.59% | 0.00 万 | 157.77 万 | 669.10 万 | 1,235.53 万 | -724.21 万 | 0.99% | 46.39 | 33.00 | 16.8% | 轻度控盘 |
| 2025-12-10 | 33.25 | -0.66% | 256.05 万 | 289.98 万 | 936.89 万 | 1,466.68 万 | -563.73 万 | 1.05% | 47.14 | 33.14 | 22.3% | 轻度控盘 |
| 2025-12-09 | 33.47 | -0.45% | 178.36 万 | 167.29 万 | 922.78 万 | 1,140.72 万 | -206.87 万 | 0.98% | 47.45 | 33.51 | 22.1% | 轻度控盘 |
| 2025-12-08 | 33.62 | 0.90% | 397.55 万 | 543.12 万 | 1,183.38 万 | 1,615.27 万 | -577.47 万 | 1.15% | 47.67 | 33.57 | 24.2% | 轻度控盘 |
| 2025-12-05 | 33.32 | 1.40% | 114.36 万 | 365.04 万 | 901.09 万 | 1,327.92 万 | -677.51 万 | 0.97% | 47.24 | 33.13 | 20.9% | 轻度控盘 |
| 2025-12-04 | 32.86 | -0.51% | 0.00 万 | 197.43 万 | 989.56 万 | 1,221.94 万 | -429.82 万 | 1.02% | 46.59 | 32.76 | 19.7% | 轻度控盘 |
| 2025-12-03 | 33.03 | -1.49% | 0.00 万 | 240.47 万 | 1,243.80 万 | 1,481.55 万 | -478.22 万 | 1.10% | 46.83 | 33.23 | 21.4% | 轻度控盘 |
| 2025-12-02 | 33.53 | -1.67% | 83.92 万 | 375.25 万 | 622.17 万 | 1,386.92 万 | -1,056.07 万 | 0.99% | 47.54 | 33.62 | 17.5% | 轻度控盘 |
| 2025-12-01 | 34.10 | -0.23% | 122.78 万 | 871.43 万 | 1,240.08 万 | 1,299.45 万 | -808.03 万 | 1.21% | 48.35 | 33.99 | 21.5% | 轻度控盘 |
| 2025-11-28 | 34.18 | -0.47% | 102.18 万 | 272.82 万 | 1,044.15 万 | 1,226.69 万 | -353.18 万 | 1.02% | 48.39 | 34.15 | 21.1% | 轻度控盘 |
| 2025-11-27 | 34.34 | 1.51% | 102.63 万 | 28.66 万 | 1,309.27 万 | 1,473.74 万 | -90.50 万 | 1.52% | 48.61 | 34.50 | 19.8% | 轻度控盘 |
| 2025-11-26 | 33.83 | -1.02% | 0.00 万 | 32.16 万 | 924.95 万 | 1,884.76 万 | -991.97 万 | 1.08% | 47.89 | 33.99 | 19.7% | 轻度控盘 |
| 2025-11-25 | 34.18 | 0.47% | 380.47 万 | 357.27 万 | 1,410.89 万 | 1,490.72 万 | -56.62 万 | 1.25% | 48.39 | 34.43 | 25.8% | 中度控盘 |
| 2025-11-24 | 34.02 | 3.00% | 201.05 万 | 598.02 万 | 1,766.95 万 | 1,591.07 万 | -221.09 万 | 1.73% | 48.16 | 33.81 | 22.6% | 轻度控盘 |
| 2025-11-21 | 33.03 | -6.51% | 760.49 万 | 2,250.49 万 | 3,063.10 万 | 5,133.46 万 | -3,560.36 万 | 2.91% | 46.76 | 33.41 | 25.2% | 中度控盘 |
| 2025-11-20 | 35.33 | -4.51% | 141.05 万 | 58.50 万 | 1,921.67 万 | 3,398.54 万 | -1,394.31 万 | 1.99% | 50.02 | 36.00 | 22.2% | 轻度控盘 |
| 2025-11-19 | 37.00 | 1.29% | 589.84 万 | 1,068.02 万 | 4,949.30 万 | 5,098.29 万 | -627.16 万 | 3.30% | 52.38 | 36.21 | 28.3% | 中度控盘 |
| 2025-11-18 | 36.53 | -1.06% | 606.63 万 | 1,790.15 万 | 2,570.25 万 | 2,341.43 万 | -954.70 万 | 2.05% | 51.71 | 36.75 | 26.4% | 中度控盘 |
| 2025-11-17 | 36.92 | 0.87% | 592.34 万 | 683.56 万 | 3,158.71 万 | 3,485.33 万 | -417.83 万 | 2.61% | 52.27 | 36.73 | 25.9% | 中度控盘 |
| 2025-11-14 | 36.60 | -5.33% | 229.21 万 | 1,328.66 万 | 4,468.21 万 | 6,929.96 万 | -3,561.20 万 | 3.56% | 51.81 | 37.58 | 24.8% | 轻度控盘 |
| 2025-11-13 | 38.66 | 2.52% | 1,617.54 万 | 1,445.87 万 | 5,276.88 万 | 5,575.86 万 | -127.31 万 | 3.62% | 54.73 | 38.82 | 29.8% | 中度控盘 |
| 2025-11-12 | 37.71 | -5.13% | 1,372.21 万 | 1,669.91 万 | 3,956.93 万 | 5,780.52 万 | -2,121.29 万 | 3.52% | 53.39 | 38.04 | 27.9% | 中度控盘 |
| 2025-11-11 | 39.75 | -5.13% | 1,026.50 万 | 3,035.37 万 | 8,451.71 万 | 8,265.08 万 | -1,822.24 万 | 5.33% | 56.27 | 39.93 | 30.1% | 中度控盘 |
| 2025-11-10 | 41.90 | 6.86% | 3,867.07 万 | 1,765.42 万 | 1.81 亿 | 1.74 亿 | 2,876.59 万 | 8.25% | 59.32 | 40.68 | 36.7% | 中度控盘 |
| 2025-11-07 | 39.21 | 5.04% | 2,213.70 万 | 2,698.00 万 | 1.09 亿 | 8,481.32 万 | 1,903.18 万 | 6.59% | 55.51 | 38.91 | 30.5% | 中度控盘 |
| 2025-11-06 | 37.33 | 1.83% | 643.85 万 | 8.57 万 | 2,238.90 万 | 2,469.78 万 | 404.40 万 | 1.75% | 52.85 | 37.04 | 27.6% | 中度控盘 |
| 2025-11-05 | 36.66 | 0.99% | 520.00 万 | 314.69 万 | 1,742.92 万 | 2,230.89 万 | -282.66 万 | 1.66% | 51.90 | 36.31 | 25.5% | 中度控盘 |
| 2025-11-04 | 36.30 | -3.74% | 227.36 万 | 260.06 万 | 3,157.38 万 | 2,416.93 万 | 707.74 万 | 2.43% | 51.39 | 36.80 | 25.9% | 中度控盘 |
| 2025-11-03 | 37.71 | 1.89% | 815.45 万 | 1,008.64 万 | 3,988.01 万 | 3,642.62 万 | 152.21 万 | 2.93% | 53.39 | 37.38 | 28.1% | 中度控盘 |
| 2025-10-31 | 37.01 | 1.40% | 354.45 万 | 789.26 万 | 2,618.47 万 | 2,375.94 万 | -192.29 万 | 1.88% | 52.39 | 36.94 | 28.0% | 中度控盘 |
| 2025-10-30 | 36.50 | -2.80% | 274.69 万 | 1,083.61 万 | 3,278.56 万 | 3,072.95 万 | -603.31 万 | 2.27% | 51.67 | 36.76 | 28.0% | 中度控盘 |
| 2025-10-29 | 37.55 | 1.40% | 690.86 万 | 1,205.60 万 | 3,541.92 万 | 3,673.18 万 | -646.01 万 | 2.44% | 53.16 | 37.25 | 29.5% | 中度控盘 |
| 2025-10-28 | 37.03 | -0.54% | 585.72 万 | 978.64 万 | 2,434.24 万 | 2,809.49 万 | -768.17 万 | 1.90% | 52.42 | 37.19 | 28.6% | 中度控盘 |
| 2025-10-27 | 37.23 | 0.08% | 1,194.00 万 | 1,841.96 万 | 3,545.23 万 | 4,440.76 万 | -1,543.50 万 | 2.77% | 52.71 | 37.31 | 28.3% | 中度控盘 |
| 2025-10-24 | 37.20 | 2.90% | 1,324.65 万 | 330.66 万 | 3,521.48 万 | 2,840.61 万 | 1,674.86 万 | 2.53% | 52.66 | 36.91 | 29.9% | 中度控盘 |
| 2025-10-23 | 36.15 | -0.11% | 0.00 万 | 313.43 万 | 1,011.43 万 | 1,653.29 万 | -955.29 万 | 1.27% | 51.18 | 35.68 | 19.8% | 轻度控盘 |
| 2025-10-22 | 36.19 | -1.63% | 480.30 万 | 726.67 万 | 1,442.26 万 | 2,008.18 万 | -812.29 万 | 1.33% | 51.23 | 36.27 | 26.2% | 中度控盘 |
| 2025-10-21 | 36.79 | 2.02% | 235.43 万 | 1,664.10 万 | 1,862.01 万 | 997.72 万 | -564.39 万 | 1.56% | 52.08 | 36.64 | 25.1% | 中度控盘 |
| 2025-10-20 | 36.06 | 1.81% | 570.35 万 | 294.59 万 | 1,296.93 万 | 1,422.23 万 | 150.47 万 | 1.41% | 51.05 | 36.10 | 25.8% | 中度控盘 |
| 2025-10-17 | 35.42 | -3.54% | 529.78 万 | 1,267.39 万 | 1,994.26 万 | 2,487.05 万 | -1,230.40 万 | 1.88% | 50.14 | 35.89 | 26.9% | 中度控盘 |