最新收盘价
12.45
元
↓ -0.10
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-1,056.43 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 科创信息 (300730) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.45 | -0.80% | 0.00 万 | 737.23 万 | 873.78 万 | 1,192.97 万 | -1,056.43 万 | 3.08% | -38.27 | 12.59 | 13.6% | 轻度控盘 |
| 2025-12-11 | 12.55 | -1.88% | 50.85 万 | 241.26 万 | 951.33 万 | 701.44 万 | 59.48 万 | 2.57% | -38.57 | 12.63 | 16.4% | 轻度控盘 |
| 2025-12-10 | 12.79 | -0.62% | 146.93 万 | 1,206.26 万 | 887.57 万 | 804.17 万 | -975.93 万 | 2.91% | -39.31 | 12.78 | 15.8% | 轻度控盘 |
| 2025-12-09 | 12.87 | -1.30% | 139.38 万 | 57.15 万 | 1,083.22 万 | 784.22 万 | 381.23 万 | 2.74% | -39.56 | 12.91 | 17.1% | 轻度控盘 |
| 2025-12-08 | 13.04 | 2.44% | 106.29 万 | 105.88 万 | 1,743.00 万 | 1,815.47 万 | -72.05 万 | 4.27% | -40.08 | 13.02 | 16.7% | 轻度控盘 |
| 2025-12-05 | 12.73 | 3.33% | 0.00 万 | 0.00 万 | 973.84 万 | 1,179.53 万 | -205.69 万 | 4.07% | -39.13 | 12.50 | 13.3% | 轻度控盘 |
| 2025-12-04 | 12.32 | -2.22% | 224.58 万 | 657.02 万 | 1,881.68 万 | 2,150.45 万 | -701.21 万 | 5.25% | -37.87 | 12.35 | 17.0% | 轻度控盘 |
| 2025-12-03 | 12.60 | -5.19% | 242.18 万 | 234.97 万 | 3,273.56 万 | 3,827.32 万 | -546.55 万 | 6.94% | -38.73 | 12.73 | 20.0% | 轻度控盘 |
| 2025-12-02 | 13.29 | -2.14% | 0.00 万 | 291.13 万 | 1,231.66 万 | 2,820.24 万 | -1,879.71 万 | 4.24% | -40.85 | 13.31 | 14.4% | 轻度控盘 |
| 2025-12-01 | 13.58 | -1.16% | 524.12 万 | 876.01 万 | 2,683.16 万 | 3,067.82 万 | -736.54 万 | 4.43% | -41.74 | 13.66 | 23.0% | 轻度控盘 |
| 2025-11-28 | 13.74 | 0.44% | 0.00 万 | 313.03 万 | 1,046.14 万 | 1,361.90 万 | -628.79 万 | 3.44% | -42.23 | 13.67 | 13.7% | 轻度控盘 |
| 2025-11-27 | 13.68 | -0.29% | 0.00 万 | 290.15 万 | 1,597.66 万 | 2,156.77 万 | -849.26 万 | 3.77% | -42.05 | 13.73 | 16.4% | 轻度控盘 |
| 2025-11-26 | 13.72 | -3.72% | 121.55 万 | 156.76 万 | 1,852.81 万 | 2,767.42 万 | -949.81 万 | 5.25% | -42.17 | 13.96 | 14.7% | 轻度控盘 |
| 2025-11-25 | 14.25 | 1.42% | 167.05 万 | 216.56 万 | 1,847.53 万 | 2,134.59 万 | -336.57 万 | 4.71% | -43.80 | 14.27 | 15.7% | 轻度控盘 |
| 2025-11-24 | 14.05 | 4.23% | 126.44 万 | 106.78 万 | 1,402.85 万 | 3,522.35 万 | -2,099.84 万 | 6.66% | -43.18 | 13.79 | 12.4% | 轻度控盘 |
| 2025-11-21 | 13.48 | -2.32% | 320.06 万 | 846.82 万 | 2,766.07 万 | 3,842.03 万 | -1,602.72 万 | 7.11% | -41.43 | 13.68 | 19.4% | 轻度控盘 |
| 2025-11-20 | 13.80 | -4.37% | 793.09 万 | 2,138.42 万 | 4,108.72 万 | 8,568.31 万 | -5,804.93 万 | 10.77% | -42.41 | 14.04 | 19.7% | 轻度控盘 |
| 2025-11-19 | 14.43 | 0.14% | 6,337.98 万 | 3,781.33 万 | 1.21 亿 | 1.25 亿 | 2,153.13 万 | 17.33% | -44.35 | 14.10 | 31.6% | 中度控盘 |
| 2025-11-18 | 14.41 | -19.99% | 1,650.95 万 | 2,965.83 万 | 1,695.15 万 | 3,525.25 万 | -3,144.97 万 | 6.99% | -44.29 | 14.44 | 18.5% | 轻度控盘 |
| 2025-11-17 | 18.01 | 2.45% | 725.79 万 | 321.37 万 | 2,647.50 万 | 2,299.55 万 | 752.37 万 | 4.09% | -55.35 | 17.81 | 22.1% | 轻度控盘 |
| 2025-11-14 | 17.58 | -1.73% | 356.19 万 | 386.50 万 | 1,692.48 万 | 2,750.04 万 | -1,087.87 万 | 3.23% | -54.03 | 17.75 | 19.7% | 轻度控盘 |
| 2025-11-13 | 17.89 | -1.11% | 332.75 万 | 816.33 万 | 2,602.42 万 | 3,787.05 万 | -1,668.20 万 | 4.57% | -54.99 | 17.84 | 19.7% | 轻度控盘 |
| 2025-11-12 | 18.09 | 2.73% | 938.90 万 | 161.52 万 | 4,480.59 万 | 3,212.53 万 | 2,045.44 万 | 5.59% | -55.60 | 17.99 | 24.7% | 轻度控盘 |
| 2025-11-11 | 17.61 | -3.67% | 158.08 万 | 449.12 万 | 3,259.00 万 | 4,947.57 万 | -1,979.61 万 | 5.66% | -54.13 | 17.98 | 18.9% | 轻度控盘 |
| 2025-11-10 | 18.28 | 1.73% | 544.70 万 | 486.28 万 | 3,547.39 万 | 3,300.84 万 | 304.98 万 | 5.23% | -56.18 | 18.19 | 21.6% | 轻度控盘 |
| 2025-11-07 | 17.97 | -4.92% | 1,129.25 万 | 2,056.32 万 | 5,678.84 万 | 8,070.06 万 | -3,318.29 万 | 8.63% | -55.23 | 18.21 | 22.3% | 轻度控盘 |
| 2025-11-06 | 18.90 | -3.08% | 1,341.92 万 | 2,022.84 万 | 6,538.74 万 | 9,784.02 万 | -3,926.20 万 | 11.03% | -58.09 | 18.94 | 21.2% | 轻度控盘 |
| 2025-11-05 | 19.50 | 4.73% | 3,053.59 万 | 1,804.38 万 | 1.36 亿 | 1.24 亿 | 2,505.98 万 | 16.70% | -59.93 | 18.92 | 25.7% | 中度控盘 |
| 2025-11-04 | 18.62 | 4.08% | 2,986.67 万 | 2,060.00 万 | 1.08 亿 | 9,372.57 万 | 2,341.24 万 | 14.96% | -57.23 | 18.41 | 23.9% | 轻度控盘 |
| 2025-11-03 | 17.89 | 2.23% | 442.97 万 | 106.98 万 | 6,959.23 万 | 4,450.22 万 | 2,844.99 万 | 8.47% | -54.99 | 17.77 | 23.7% | 轻度控盘 |
| 2025-10-31 | 17.50 | -0.46% | 433.25 万 | 429.61 万 | 3,377.44 万 | 5,207.49 万 | -1,826.42 万 | 6.98% | -53.79 | 17.50 | 18.0% | 轻度控盘 |
| 2025-10-30 | 17.58 | 3.41% | 1,065.40 万 | 768.79 万 | 9,611.73 万 | 6,584.63 万 | 3,323.72 万 | 12.37% | -54.03 | 17.46 | 22.6% | 轻度控盘 |
| 2025-10-29 | 17.00 | -0.18% | 0.00 万 | 264.49 万 | 1,329.33 万 | 2,039.27 万 | -974.42 万 | 3.34% | -52.25 | 16.96 | 14.8% | 轻度控盘 |
| 2025-10-28 | 17.03 | -0.29% | 102.04 万 | 347.57 万 | 1,634.15 万 | 2,026.65 万 | -638.04 万 | 3.42% | -52.34 | 17.11 | 16.6% | 轻度控盘 |
| 2025-10-27 | 17.08 | -0.06% | 213.24 万 | 103.97 万 | 1,576.56 万 | 2,110.11 万 | -424.28 万 | 3.63% | -52.50 | 17.04 | 16.8% | 轻度控盘 |
| 2025-10-24 | 17.09 | -1.50% | 401.51 万 | 206.28 万 | 1,793.41 万 | 3,232.55 万 | -1,243.90 万 | 5.05% | -52.53 | 17.17 | 15.8% | 轻度控盘 |
| 2025-10-23 | 17.35 | 3.40% | 104.58 万 | 16.90 万 | 4,155.89 万 | 2,133.23 万 | 2,110.34 万 | 6.67% | -53.33 | 17.04 | 19.7% | 轻度控盘 |
| 2025-10-22 | 16.78 | -1.58% | 114.62 万 | 188.03 万 | 970.06 万 | 1,508.58 万 | -611.92 万 | 2.44% | -51.57 | 16.87 | 15.8% | 轻度控盘 |
| 2025-10-21 | 17.05 | 3.52% | 434.15 万 | 0.00 万 | 2,420.50 万 | 2,297.97 万 | 556.68 万 | 4.20% | -52.40 | 16.85 | 19.4% | 轻度控盘 |
| 2025-10-20 | 16.47 | 1.60% | 0.00 万 | 0.00 万 | 625.20 万 | 1,058.58 万 | -433.38 万 | 2.30% | -50.62 | 16.51 | 12.3% | 轻度控盘 |
| 2025-10-17 | 16.21 | -3.11% | 172.16 万 | 589.05 万 | 1,099.94 万 | 2,223.05 万 | -1,540.00 万 | 3.24% | -49.82 | 16.47 | 15.5% | 轻度控盘 |
| 2025-10-16 | 16.73 | -1.99% | 1.17 万 | 418.22 万 | 1,228.21 万 | 1,254.89 万 | -443.73 万 | 3.12% | -51.42 | 16.83 | 15.9% | 轻度控盘 |
| 2025-10-15 | 17.07 | 2.96% | 354.58 万 | 383.78 万 | 2,437.94 万 | 1,730.00 万 | 678.74 万 | 4.26% | -52.47 | 16.98 | 20.1% | 轻度控盘 |