最新收盘价
7.58
元
↑ 0.02
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-400.36 万
资金动向
💸 资金流出
机构参与度
10.0%
控盘程度
不控盘
📈 设研院 (300732) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.58 | 0.26% | 0.00 万 | 0.00 万 | 313.89 万 | 714.26 万 | -400.36 万 | 1.41% | -38.38 | 7.60 | 10.0% | 不控盘 |
| 2025-12-11 | 7.56 | -1.69% | 0.00 万 | 106.32 万 | 589.10 万 | 311.17 万 | 171.60 万 | 1.86% | -38.28 | 7.65 | 11.9% | 轻度控盘 |
| 2025-12-10 | 7.69 | -0.65% | 0.00 万 | 0.00 万 | 420.51 万 | 363.58 万 | 56.93 万 | 1.39% | -38.94 | 7.70 | 11.6% | 轻度控盘 |
| 2025-12-09 | 7.74 | -0.77% | 0.00 万 | 0.00 万 | 424.96 万 | 461.32 万 | -36.36 万 | 1.45% | -39.19 | 7.78 | 11.5% | 轻度控盘 |
| 2025-12-08 | 7.80 | 0.00% | 0.00 万 | 0.00 万 | 422.16 万 | 599.40 万 | -177.24 万 | 1.32% | -39.49 | 7.82 | 11.9% | 轻度控盘 |
| 2025-12-05 | 7.80 | 1.83% | 0.00 万 | 115.12 万 | 574.48 万 | 397.05 万 | 62.30 万 | 1.72% | -39.49 | 7.71 | 12.5% | 轻度控盘 |
| 2025-12-04 | 7.66 | -0.91% | 0.00 万 | 0.00 万 | 483.85 万 | 856.59 万 | -372.74 万 | 1.69% | -38.78 | 7.68 | 12.0% | 轻度控盘 |
| 2025-12-03 | 7.73 | -2.15% | 189.05 万 | 138.89 万 | 513.33 万 | 878.89 万 | -315.40 万 | 1.87% | -39.14 | 7.75 | 13.3% | 轻度控盘 |
| 2025-12-02 | 7.90 | -0.38% | 47.10 万 | 0.00 万 | 607.65 万 | 795.09 万 | -140.34 万 | 1.58% | -40.00 | 7.87 | 13.3% | 轻度控盘 |
| 2025-12-01 | 7.93 | -0.88% | 0.00 万 | 0.00 万 | 474.52 万 | 531.62 万 | -57.11 万 | 1.98% | -40.15 | 7.97 | 10.0% | 不控盘 |
| 2025-11-28 | 8.00 | 1.78% | 0.00 万 | 0.00 万 | 342.75 万 | 682.03 万 | -339.27 万 | 1.59% | -40.51 | 7.92 | 10.1% | 轻度控盘 |
| 2025-11-27 | 7.86 | -0.38% | 137.17 万 | 0.00 万 | 439.67 万 | 769.72 万 | -192.87 万 | 1.71% | -39.80 | 7.86 | 13.0% | 轻度控盘 |
| 2025-11-26 | 7.89 | -1.13% | 0.00 万 | 0.00 万 | 723.10 万 | 1,231.96 万 | -508.86 万 | 1.93% | -39.95 | 7.97 | 13.9% | 轻度控盘 |
| 2025-11-25 | 7.98 | 1.01% | 173.41 万 | 0.00 万 | 614.17 万 | 635.59 万 | 151.98 万 | 1.81% | -40.40 | 7.97 | 14.6% | 轻度控盘 |
| 2025-11-24 | 7.90 | 3.40% | 116.35 万 | 0.00 万 | 1,012.90 万 | 1,165.45 万 | -36.19 万 | 2.67% | -40.00 | 7.84 | 14.0% | 轻度控盘 |
| 2025-11-21 | 7.64 | -4.02% | 0.00 万 | 129.75 万 | 789.23 万 | 1,631.18 万 | -971.70 万 | 2.97% | -38.68 | 7.75 | 11.1% | 轻度控盘 |
| 2025-11-20 | 7.96 | 0.25% | 0.00 万 | 180.67 万 | 465.92 万 | 688.46 万 | -403.21 万 | 1.72% | -40.30 | 7.93 | 11.4% | 轻度控盘 |
| 2025-11-19 | 7.94 | -1.73% | 0.00 万 | 0.00 万 | 737.24 万 | 1,410.27 万 | -673.03 万 | 2.14% | -40.20 | 7.97 | 13.5% | 轻度控盘 |
| 2025-11-18 | 8.08 | -1.46% | 0.00 万 | 102.72 万 | 825.66 万 | 1,201.60 万 | -478.65 万 | 2.20% | -40.91 | 8.09 | 14.9% | 轻度控盘 |
| 2025-11-17 | 8.20 | 0.37% | 0.00 万 | 0.00 万 | 891.51 万 | 1,055.29 万 | -163.77 万 | 1.71% | -41.52 | 8.19 | 17.7% | 轻度控盘 |
| 2025-11-14 | 8.17 | 0.62% | 268.24 万 | 184.05 万 | 1,128.96 万 | 1,003.60 万 | 209.55 万 | 2.16% | -41.37 | 8.17 | 20.2% | 轻度控盘 |
| 2025-11-13 | 8.12 | 0.74% | 0.00 万 | 110.95 万 | 728.33 万 | 820.66 万 | -203.28 万 | 1.49% | -41.11 | 8.10 | 17.1% | 轻度控盘 |
| 2025-11-12 | 8.06 | -0.98% | 103.84 万 | 492.95 万 | 1,138.19 万 | 1,228.12 万 | -479.05 万 | 1.98% | -40.81 | 8.08 | 19.9% | 轻度控盘 |
| 2025-11-11 | 8.14 | -0.12% | 69.11 万 | 137.91 万 | 728.80 万 | 1,082.87 万 | -422.88 万 | 1.71% | -41.21 | 8.15 | 17.0% | 轻度控盘 |
| 2025-11-10 | 8.15 | 0.25% | 103.88 万 | 0.00 万 | 1,031.50 万 | 1,607.91 万 | -472.53 万 | 1.74% | -41.27 | 8.14 | 20.9% | 轻度控盘 |
| 2025-11-07 | 8.13 | -1.69% | 216.58 万 | 404.20 万 | 1,154.22 万 | 1,864.19 万 | -897.60 万 | 2.35% | -41.16 | 8.16 | 20.6% | 轻度控盘 |
| 2025-11-06 | 8.27 | 0.24% | 493.16 万 | 0.00 万 | 1,882.59 万 | 1,789.62 万 | 586.13 万 | 3.28% | -41.87 | 8.29 | 22.0% | 轻度控盘 |
| 2025-11-05 | 8.25 | 1.35% | 766.70 万 | 244.10 万 | 2,054.42 万 | 1,320.40 万 | 1,256.62 万 | 3.12% | -41.77 | 8.20 | 24.4% | 轻度控盘 |
| 2025-11-04 | 8.14 | -0.85% | 120.82 万 | 76.64 万 | 672.17 万 | 1,617.59 万 | -901.24 万 | 2.24% | -41.21 | 8.13 | 14.2% | 轻度控盘 |
| 2025-11-03 | 8.21 | 1.11% | 164.20 万 | 148.92 万 | 1,221.56 万 | 1,338.16 万 | -101.32 万 | 2.57% | -41.57 | 8.17 | 17.6% | 轻度控盘 |
| 2025-10-31 | 8.12 | 0.87% | 0.00 万 | 561.04 万 | 1,128.54 万 | 1,466.68 万 | -899.19 万 | 2.08% | -41.11 | 8.11 | 17.8% | 轻度控盘 |
| 2025-10-30 | 8.05 | -1.11% | 137.40 万 | 399.85 万 | 1,049.47 万 | 1,661.52 万 | -874.50 万 | 2.58% | -40.76 | 8.08 | 16.1% | 轻度控盘 |
| 2025-10-29 | 8.14 | -1.93% | 111.00 万 | 223.07 万 | 2,048.57 万 | 3,529.36 万 | -1,592.85 万 | 4.10% | -41.21 | 8.13 | 17.1% | 轻度控盘 |
| 2025-10-28 | 8.30 | -1.78% | 104.33 万 | 604.05 万 | 1,795.34 万 | 3,279.30 万 | -1,983.68 万 | 4.00% | -42.02 | 8.34 | 15.8% | 轻度控盘 |
| 2025-10-27 | 8.45 | -2.09% | 161.53 万 | 387.28 万 | 2,289.00 万 | 3,504.33 万 | -1,441.09 万 | 5.58% | -42.78 | 8.43 | 16.0% | 轻度控盘 |
| 2025-10-24 | 8.63 | -5.89% | 650.08 万 | 1,002.94 万 | 4,201.55 万 | 6,923.66 万 | -3,074.97 万 | 9.76% | -43.70 | 8.69 | 17.5% | 轻度控盘 |
| 2025-10-23 | 9.17 | 4.68% | 1,109.80 万 | 1,168.95 万 | 9,899.79 万 | 8,607.24 万 | 1,233.39 万 | 13.90% | -46.43 | 9.06 | 22.5% | 轻度控盘 |
| 2025-10-22 | 8.76 | 2.22% | 937.70 万 | 304.17 万 | 5,944.42 万 | 4,369.04 万 | 2,208.91 万 | 10.19% | -44.35 | 8.86 | 20.5% | 轻度控盘 |
| 2025-10-21 | 8.57 | 3.25% | 677.07 万 | 745.83 万 | 2,677.30 万 | 1,403.83 万 | 1,204.70 万 | 4.23% | -43.39 | 8.49 | 22.3% | 轻度控盘 |
| 2025-10-20 | 8.30 | 1.34% | 494.61 万 | 494.96 万 | 888.46 万 | 932.79 万 | -44.68 万 | 2.45% | -42.02 | 8.29 | 17.2% | 轻度控盘 |
| 2025-10-17 | 8.19 | -1.44% | 238.05 万 | 0.00 万 | 922.66 万 | 1,304.68 万 | -143.97 万 | 2.50% | -41.47 | 8.31 | 14.9% | 轻度控盘 |
| 2025-10-16 | 8.31 | -1.54% | 0.00 万 | 251.98 万 | 588.62 万 | 947.52 万 | -610.87 万 | 2.12% | -42.08 | 8.36 | 12.6% | 轻度控盘 |
| 2025-10-15 | 8.44 | 0.60% | 109.20 万 | 0.00 万 | 554.91 万 | 1,057.86 万 | -393.75 万 | 1.91% | -42.73 | 8.41 | 14.4% | 轻度控盘 |