最新收盘价
21.89
元
↑ 0.89
(4.24%)
当日涨跌幅
4.24%
今日变动
📈 上涨
主力净流入
331.28 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 百邦科技 (300736) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.89 | 4.24% | 2,071.86 万 | 1,405.58 万 | 7,096.30 万 | 7,431.30 万 | 331.28 万 | 8.51% | -122.17 | 21.64 | 35.0% | 中度控盘 |
| 2025-12-11 | 21.00 | -4.98% | 1,901.18 万 | 2,035.58 万 | 6,296.01 万 | 6,507.25 万 | -345.63 万 | 9.74% | -117.20 | 21.34 | 30.2% | 中度控盘 |
| 2025-12-10 | 22.10 | 2.13% | 1,354.46 万 | 1,767.20 万 | 6,131.17 万 | 7,141.65 万 | -1,423.22 万 | 9.22% | -123.34 | 21.80 | 29.5% | 中度控盘 |
| 2025-12-09 | 21.64 | -0.69% | 2,706.41 万 | 4,004.70 万 | 1.54 亿 | 1.54 亿 | -1,229.83 万 | 19.53% | -120.77 | 21.98 | 31.4% | 中度控盘 |
| 2025-12-08 | 21.79 | 6.29% | 2,255.07 万 | 722.50 万 | 8,756.91 万 | 9,414.16 万 | 875.32 万 | 12.07% | -121.61 | 21.07 | 32.1% | 中度控盘 |
| 2025-12-05 | 20.50 | -1.49% | 913.54 万 | 1,339.68 万 | 5,921.91 万 | 5,784.57 万 | -288.79 万 | 9.16% | -114.41 | 20.67 | 28.1% | 中度控盘 |
| 2025-12-04 | 20.81 | 6.07% | 2,066.85 万 | 2,337.80 万 | 8,151.82 万 | 6,726.09 万 | 1,154.78 万 | 10.77% | -116.14 | 20.24 | 31.7% | 中度控盘 |
| 2025-12-03 | 19.62 | -1.51% | 101.00 万 | 236.93 万 | 4,084.50 万 | 3,554.66 万 | 393.91 万 | 7.10% | -109.50 | 19.68 | 24.1% | 轻度控盘 |
| 2025-12-02 | 19.92 | 3.86% | 478.94 万 | 850.53 万 | 4,821.32 万 | 4,054.85 万 | 394.88 万 | 9.86% | -111.18 | 19.72 | 25.0% | 轻度控盘 |
| 2025-12-01 | 19.18 | -8.14% | 1,895.38 万 | 4,919.58 万 | 9,508.57 万 | 8,659.45 万 | -2,175.08 万 | 15.76% | -107.05 | 19.43 | 30.1% | 中度控盘 |
| 2025-11-28 | 20.88 | 1.36% | 7,507.17 万 | 1.18 亿 | 2.04 亿 | 2.12 亿 | -5,163.62 万 | 24.54% | -116.53 | 20.73 | 37.2% | 中度控盘 |
| 2025-11-27 | 20.60 | 1.58% | 744.56 万 | 1,819.61 万 | 7,071.41 万 | 4,543.25 万 | 1,453.12 万 | 9.44% | -114.97 | 20.36 | 29.0% | 中度控盘 |
| 2025-11-26 | 20.28 | 4.37% | 2,300.73 万 | 1,728.41 万 | 5,046.42 万 | 5,425.26 万 | 193.48 万 | 9.51% | -113.18 | 20.16 | 27.8% | 中度控盘 |
| 2025-11-25 | 19.43 | 1.94% | 398.56 万 | 777.78 万 | 3,127.81 万 | 3,362.10 万 | -613.51 万 | 7.68% | -108.44 | 19.61 | 21.7% | 轻度控盘 |
| 2025-11-24 | 19.06 | 3.87% | 3,246.89 万 | 1,820.94 万 | 3,083.32 万 | 2,845.58 万 | 1,663.68 万 | 8.73% | -106.38 | 18.75 | 28.7% | 中度控盘 |
| 2025-11-21 | 18.35 | -1.98% | 2,987.79 万 | 3,089.35 万 | 4,589.01 万 | 4,256.23 万 | 231.23 万 | 11.08% | -102.41 | 18.56 | 27.7% | 中度控盘 |
| 2025-11-20 | 18.72 | -1.63% | 1,503.15 万 | 3,808.16 万 | 7,063.88 万 | 9,229.18 万 | -4,470.31 万 | 13.20% | -104.48 | 19.17 | 27.9% | 中度控盘 |
| 2025-11-19 | 19.03 | -7.58% | 960.81 万 | 1,826.15 万 | 8,246.28 万 | 1.01 亿 | -2,693.09 万 | 12.87% | -106.21 | 19.67 | 29.6% | 中度控盘 |
| 2025-11-18 | 20.59 | 8.37% | 5,397.37 万 | 4,752.20 万 | 1.24 亿 | 1.10 亿 | 2,065.25 万 | 16.30% | -114.91 | 20.07 | 37.1% | 中度控盘 |
| 2025-11-17 | 19.00 | -1.40% | 1,721.03 万 | 1,708.48 万 | 6,541.56 万 | 6,896.12 万 | -342.01 万 | 10.20% | -106.04 | 18.86 | 30.7% | 中度控盘 |
| 2025-11-14 | 19.27 | 3.49% | 1,347.13 万 | 1,878.28 万 | 7,604.52 万 | 4,981.66 万 | 2,091.71 万 | 11.55% | -107.55 | 19.29 | 29.7% | 中度控盘 |
| 2025-11-13 | 18.62 | 1.36% | 743.75 万 | 2,068.95 万 | 6,839.53 万 | 7,204.06 万 | -1,689.73 万 | 12.27% | -103.92 | 18.55 | 26.4% | 中度控盘 |
| 2025-11-12 | 18.37 | 5.57% | 2,115.68 万 | 1,869.45 万 | 8,793.38 万 | 5,263.09 万 | 3,776.52 万 | 13.35% | -102.52 | 18.10 | 32.5% | 中度控盘 |
| 2025-11-11 | 17.40 | 0.35% | 515.84 万 | 502.49 万 | 5,307.07 万 | 5,074.10 万 | 246.32 万 | 9.92% | -97.11 | 17.38 | 28.5% | 中度控盘 |
| 2025-11-10 | 17.34 | 8.78% | 2,611.76 万 | 2,901.30 万 | 1.34 亿 | 1.02 亿 | 2,936.03 万 | 18.53% | -96.78 | 17.12 | 35.6% | 中度控盘 |
| 2025-11-07 | 15.94 | 2.77% | 2,317.80 万 | 550.66 万 | 7,946.47 万 | 5,684.54 万 | 4,029.08 万 | 12.66% | -88.96 | 15.78 | 34.8% | 中度控盘 |
| 2025-11-06 | 15.51 | 6.89% | 864.36 万 | 931.49 万 | 6,161.22 万 | 4,408.66 万 | 1,685.43 万 | 11.66% | -86.56 | 15.14 | 28.4% | 中度控盘 |
| 2025-11-05 | 14.51 | 1.12% | 873.63 万 | 559.96 万 | 2,188.54 万 | 1,636.21 万 | 866.00 万 | 5.89% | -80.98 | 14.27 | 24.8% | 轻度控盘 |
| 2025-11-04 | 14.35 | 3.31% | 337.15 万 | 104.04 万 | 2,851.28 万 | 1,549.72 万 | 1,534.67 万 | 7.40% | -80.09 | 14.16 | 21.5% | 轻度控盘 |
| 2025-11-03 | 13.89 | -0.79% | 0.00 万 | 302.43 万 | 598.90 万 | 741.07 万 | -444.61 万 | 3.61% | -77.52 | 13.89 | 14.5% | 轻度控盘 |
| 2025-10-31 | 14.00 | -0.50% | 602.67 万 | 0.00 万 | 807.53 万 | 1,108.29 万 | 301.91 万 | 3.90% | -78.14 | 14.10 | 20.9% | 轻度控盘 |
| 2025-10-30 | 14.07 | -1.47% | 901.00 万 | 0.00 万 | 1,320.60 万 | 1,358.72 万 | 862.89 万 | 4.44% | -78.53 | 14.21 | 25.8% | 中度控盘 |
| 2025-10-29 | 14.28 | -2.06% | 229.44 万 | 100.87 万 | 2,168.85 万 | 2,648.84 万 | -351.44 万 | 7.14% | -79.70 | 14.43 | 20.7% | 轻度控盘 |
| 2025-10-28 | 14.58 | 4.07% | 998.83 万 | 251.48 万 | 3,410.71 万 | 3,227.57 万 | 930.48 万 | 7.84% | -81.37 | 14.40 | 27.4% | 中度控盘 |
| 2025-10-27 | 14.01 | 0.79% | 509.32 万 | 296.10 万 | 2,792.16 万 | 2,099.03 万 | 906.35 万 | 7.54% | -78.19 | 14.06 | 22.3% | 轻度控盘 |
| 2025-10-24 | 13.90 | 5.95% | 388.98 万 | 396.42 万 | 2,417.36 万 | 2,043.60 万 | 366.32 万 | 7.29% | -77.58 | 13.76 | 19.3% | 轻度控盘 |
| 2025-10-23 | 13.12 | -0.08% | 101.47 万 | 108.06 万 | 768.57 万 | 738.05 万 | 23.94 万 | 4.24% | -73.22 | 13.08 | 13.6% | 轻度控盘 |
| 2025-10-22 | 13.13 | 0.61% | 109.83 万 | 109.89 万 | 569.73 万 | 832.94 万 | -263.27 万 | 4.89% | -73.28 | 13.14 | 10.8% | 轻度控盘 |
| 2025-10-21 | 13.05 | 0.77% | 0.00 万 | 109.40 万 | 843.97 万 | 1,783.60 万 | -1,049.03 万 | 3.73% | -72.83 | 12.99 | 14.1% | 轻度控盘 |
| 2025-10-20 | 12.95 | 2.61% | 0.00 万 | 0.00 万 | 315.71 万 | 647.76 万 | -332.05 万 | 4.07% | -72.28 | 12.94 | 8.9% | 不控盘 |
| 2025-10-17 | 12.62 | -2.47% | 0.00 万 | 0.00 万 | 765.23 万 | 790.93 万 | -25.70 万 | 3.60% | -70.43 | 12.84 | 13.9% | 轻度控盘 |
| 2025-10-16 | 12.94 | -2.78% | 0.00 万 | 0.00 万 | 545.13 万 | 694.65 万 | -149.53 万 | 4.30% | -71.86 | 13.01 | 10.5% | 轻度控盘 |
| 2025-10-15 | 13.31 | 3.58% | 0.00 万 | 0.00 万 | 892.85 万 | 941.93 万 | -49.08 万 | 4.56% | -73.91 | 13.14 | 13.7% | 轻度控盘 |