最新收盘价
6.15
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
85.47 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 科顺股份 (300737) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.15 | 0.00% | 363.61 万 | 241.40 万 | 1,874.84 万 | 1,911.59 万 | 85.47 万 | 1.80% | 254.87 | 6.18 | 24.1% | 轻度控盘 |
| 2026-03-25 | 6.15 | -0.16% | 84.71 万 | 262.05 万 | 1,666.85 万 | 2,497.85 万 | -1,008.34 万 | 1.83% | 254.87 | 6.15 | 21.5% | 轻度控盘 |
| 2026-03-24 | 6.16 | 9.41% | 461.12 万 | 378.39 万 | 4,882.60 万 | 4,029.39 万 | 935.93 万 | 3.41% | 255.28 | 5.98 | 27.7% | 中度控盘 |
| 2026-03-23 | 5.63 | -5.38% | 903.99 万 | 393.29 万 | 1,936.35 万 | 3,468.50 万 | -1,021.45 万 | 2.51% | 233.32 | 5.75 | 24.1% | 轻度控盘 |
| 2026-03-20 | 5.95 | -4.03% | 304.20 万 | 988.41 万 | 2,957.67 万 | 5,695.45 万 | -3,421.99 万 | 3.16% | 246.58 | 6.05 | 22.9% | 轻度控盘 |
| 2026-03-19 | 6.20 | -2.82% | 1,135.63 万 | 547.01 万 | 3,986.03 万 | 4,863.66 万 | -289.01 万 | 3.08% | 256.94 | 6.35 | 29.3% | 中度控盘 |
| 2026-03-18 | 6.38 | -3.19% | 586.89 万 | 857.80 万 | 3,392.43 万 | 3,764.27 万 | -642.74 万 | 2.82% | 264.40 | 6.38 | 27.4% | 中度控盘 |
| 2026-03-17 | 6.59 | -1.05% | 385.70 万 | 764.39 万 | 5,506.29 万 | 3,916.22 万 | 1,211.38 万 | 3.22% | 273.10 | 6.75 | 30.9% | 中度控盘 |
| 2026-03-16 | 6.66 | 1.68% | 1,896.88 万 | 1,597.49 万 | 5,508.37 万 | 5,998.01 万 | -190.25 万 | 3.70% | 276.00 | 6.74 | 31.5% | 中度控盘 |
| 2026-03-13 | 6.55 | 0.00% | 1,589.11 万 | 1,716.19 万 | 4,546.48 万 | 4,401.63 万 | 17.77 万 | 3.24% | 271.45 | 6.71 | 30.5% | 中度控盘 |
| 2026-03-12 | 6.55 | -4.24% | 564.63 万 | 1,603.82 万 | 2,794.83 万 | 3,851.35 万 | -2,095.71 万 | 2.73% | 271.45 | 6.63 | 24.9% | 轻度控盘 |
| 2026-03-11 | 6.84 | 2.24% | 1,577.95 万 | 1,305.03 万 | 7,512.16 万 | 6,222.27 万 | 1,562.81 万 | 4.61% | 283.46 | 6.88 | 30.2% | 中度控盘 |
| 2026-03-10 | 6.69 | 0.75% | 1,017.01 万 | 399.38 万 | 2,953.04 万 | 2,028.07 万 | 1,542.59 万 | 2.17% | 277.25 | 6.70 | 28.5% | 中度控盘 |
| 2026-03-09 | 6.64 | -2.64% | 297.78 万 | 1,492.15 万 | 2,617.73 万 | 4,010.93 万 | -2,587.57 万 | 3.12% | 275.18 | 6.56 | 20.7% | 轻度控盘 |
| 2026-03-06 | 6.82 | -1.73% | 249.93 万 | 450.88 万 | 3,517.40 万 | 4,250.53 万 | -934.08 万 | 2.70% | 282.63 | 6.86 | 24.8% | 轻度控盘 |
| 2026-03-05 | 6.94 | -2.25% | 889.21 万 | 1,231.60 万 | 4,452.96 万 | 5,462.88 万 | -1,352.31 万 | 3.37% | 287.61 | 6.97 | 26.9% | 中度控盘 |
| 2026-03-04 | 7.10 | -0.84% | 141.77 万 | 638.02 万 | 4,050.60 万 | 4,551.37 万 | -997.01 万 | 2.94% | 294.24 | 7.15 | 26.0% | 中度控盘 |
| 2026-03-03 | 7.16 | -8.44% | 2,455.82 万 | 3,298.07 万 | 8,318.18 万 | 8,511.28 万 | -1,035.35 万 | 5.30% | 296.73 | 7.38 | 30.9% | 中度控盘 |
| 2026-03-02 | 7.82 | 4.27% | 2,630.21 万 | 1,202.71 万 | 1.30 亿 | 1.12 亿 | 3,224.06 万 | 7.30% | 324.08 | 7.77 | 30.3% | 中度控盘 |
| 2026-02-27 | 7.50 | -2.72% | 1,514.43 万 | 3,870.03 万 | 6,866.56 万 | 6,677.18 万 | -2,166.22 万 | 4.38% | 310.82 | 7.53 | 28.9% | 中度控盘 |
| 2026-02-26 | 7.71 | -5.86% | 2,303.65 万 | 3,103.23 万 | 7,519.24 万 | 8,326.67 万 | -1,607.01 万 | 5.99% | 319.52 | 7.79 | 26.4% | 中度控盘 |
| 2026-02-25 | 8.19 | 14.23% | 4,464.33 万 | 1,292.69 万 | 1.27 亿 | 1.50 亿 | 873.21 万 | 8.25% | 339.41 | 7.87 | 29.2% | 中度控盘 |
| 2026-02-24 | 7.17 | 3.76% | 1,115.91 万 | 872.03 万 | 5,309.11 万 | 4,632.35 万 | 920.65 万 | 3.55% | 297.14 | 7.10 | 28.4% | 中度控盘 |
| 2026-02-13 | 6.91 | -2.68% | 572.75 万 | 689.21 万 | 3,150.48 万 | 4,740.43 万 | -1,706.41 万 | 2.87% | 286.36 | 7.02 | 24.1% | 轻度控盘 |
| 2026-02-12 | 7.10 | -3.40% | 529.00 万 | 1,568.93 万 | 4,656.34 万 | 5,365.33 万 | -1,748.92 万 | 3.00% | 294.24 | 7.15 | 27.6% | 中度控盘 |
| 2026-02-11 | 7.35 | -1.08% | 1,227.03 万 | 1,144.77 万 | 4,815.33 万 | 6,178.76 万 | -1,281.16 万 | 3.69% | 304.60 | 7.32 | 27.3% | 中度控盘 |
| 2026-02-10 | 7.43 | -3.13% | 374.80 万 | 2,411.99 万 | 5,833.24 万 | 6,845.25 万 | -3,049.20 万 | 4.00% | 307.91 | 7.45 | 26.1% | 中度控盘 |
| 2026-02-09 | 7.67 | 0.79% | 1,610.11 万 | 1,386.85 万 | 8,765.40 万 | 6,576.73 万 | 2,411.93 万 | 4.49% | 317.86 | 7.62 | 32.1% | 中度控盘 |
| 2026-02-06 | 7.61 | -2.69% | 949.88 万 | 3,087.58 万 | 7,887.73 万 | 1.18 亿 | -6,062.57 万 | 5.99% | 315.37 | 7.68 | 25.9% | 中度控盘 |
| 2026-02-05 | 7.82 | 3.58% | 2,502.19 万 | 3,144.03 万 | 1.74 亿 | 2.01 亿 | -3,308.07 万 | 9.59% | 324.08 | 7.93 | 31.3% | 中度控盘 |
| 2026-02-04 | 7.55 | 8.63% | 2,746.08 万 | 1,253.50 万 | 1.61 亿 | 1.09 亿 | 6,633.61 万 | 8.18% | 312.89 | 7.32 | 33.4% | 中度控盘 |
| 2026-02-03 | 6.95 | 4.35% | 1,590.66 万 | 803.90 万 | 1.15 亿 | 9,171.42 万 | 3,097.49 万 | 5.97% | 288.02 | 6.81 | 32.5% | 中度控盘 |
| 2026-02-02 | 6.66 | -6.46% | 209.92 万 | 856.59 万 | 5,742.25 万 | 7,140.98 万 | -2,045.40 万 | 4.89% | 276.00 | 6.79 | 24.9% | 轻度控盘 |
| 2026-01-30 | 7.12 | -6.44% | 1,511.33 万 | 5,212.33 万 | 1.03 亿 | 1.44 亿 | -7,787.66 万 | 8.07% | 295.07 | 7.10 | 27.0% | 中度控盘 |
| 2026-01-29 | 7.61 | 13.58% | 9,169.65 万 | 2,795.97 万 | 1.95 亿 | 1.72 亿 | 8,728.87 万 | 10.63% | 315.37 | 7.42 | 36.6% | 中度控盘 |
| 2026-01-28 | 6.70 | -1.62% | 937.49 万 | 615.44 万 | 6,176.03 万 | 6,242.54 万 | 255.54 万 | 4.54% | 277.66 | 6.73 | 28.2% | 中度控盘 |
| 2026-01-27 | 6.81 | -0.29% | 1,834.67 万 | 1,148.92 万 | 7,129.38 万 | 6,673.28 万 | 1,141.85 万 | 5.08% | 282.22 | 6.78 | 29.9% | 中度控盘 |