最新收盘价
5.30
元
↓ -0.10
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-365.16 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 科顺股份 (300737) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.30 | -1.85% | 553.94 万 | 634.43 万 | 3,052.80 万 | 3,337.47 万 | -365.16 万 | 2.72% | 219.64 | 5.33 | 30.1% | 中度控盘 |
| 2025-12-15 | 5.40 | 3.85% | 1,830.91 万 | 2,244.31 万 | 6,337.44 万 | 7,568.58 万 | -1,644.54 万 | 5.05% | 223.79 | 5.36 | 34.1% | 中度控盘 |
| 2025-12-12 | 5.20 | 0.19% | 1,264.02 万 | 1,337.99 万 | 6,879.57 万 | 5,581.75 万 | 1,223.86 万 | 4.20% | 215.50 | 5.29 | 37.4% | 中度控盘 |
| 2025-12-11 | 5.19 | 1.17% | 557.83 万 | 496.95 万 | 4,314.94 万 | 3,514.27 万 | 861.56 万 | 2.82% | 215.08 | 5.10 | 34.3% | 中度控盘 |
| 2025-12-10 | 5.13 | 0.79% | 284.39 万 | 129.44 万 | 2,037.46 万 | 2,402.31 万 | -209.89 万 | 1.70% | 212.60 | 5.10 | 28.7% | 中度控盘 |
| 2025-12-09 | 5.09 | -1.36% | 0.00 万 | 45.23 万 | 1,581.33 万 | 1,415.84 万 | 120.25 万 | 1.31% | 210.94 | 5.14 | 27.1% | 中度控盘 |
| 2025-12-08 | 5.16 | -0.58% | 0.00 万 | 572.89 万 | 1,398.68 万 | 1,441.63 万 | -615.83 万 | 1.38% | 213.84 | 5.16 | 25.2% | 中度控盘 |
| 2025-12-05 | 5.19 | 0.19% | 402.60 万 | 146.67 万 | 2,663.15 万 | 2,352.31 万 | 566.77 万 | 1.97% | 215.08 | 5.12 | 32.6% | 中度控盘 |
| 2025-12-04 | 5.18 | -3.00% | 298.35 万 | 609.46 万 | 2,512.98 万 | 1,900.29 万 | 301.59 万 | 2.20% | 214.67 | 5.19 | 28.9% | 中度控盘 |
| 2025-12-03 | 5.34 | 0.00% | 372.04 万 | 311.12 万 | 2,623.02 万 | 2,406.13 万 | 277.81 万 | 1.77% | 221.30 | 5.30 | 32.6% | 中度控盘 |
| 2025-12-02 | 5.34 | 2.50% | 974.15 万 | 517.24 万 | 3,312.54 万 | 3,944.87 万 | -175.42 万 | 3.12% | 221.30 | 5.26 | 28.2% | 中度控盘 |
| 2025-12-01 | 5.21 | 0.19% | 260.60 万 | 258.60 万 | 1,868.20 万 | 1,949.15 万 | -78.95 万 | 1.98% | 215.91 | 5.24 | 25.7% | 中度控盘 |
| 2025-11-28 | 5.20 | -1.70% | 258.80 万 | 287.07 万 | 1,946.58 万 | 1,981.83 万 | -63.51 万 | 1.90% | 215.50 | 5.18 | 27.3% | 中度控盘 |
| 2025-11-27 | 5.29 | 2.32% | 542.92 万 | 399.32 万 | 3,525.04 万 | 2,531.11 万 | 1,137.52 万 | 2.41% | 219.23 | 5.25 | 32.8% | 中度控盘 |
| 2025-11-26 | 5.17 | -2.08% | 154.55 万 | 0.00 万 | 2,241.54 万 | 2,066.41 万 | 329.68 万 | 1.81% | 214.26 | 5.24 | 27.6% | 中度控盘 |
| 2025-11-25 | 5.28 | 0.57% | 0.00 万 | 274.30 万 | 2,117.75 万 | 1,860.80 万 | -17.36 万 | 1.79% | 218.81 | 5.26 | 25.9% | 中度控盘 |
| 2025-11-24 | 5.25 | 0.77% | 233.54 万 | 611.35 万 | 2,559.31 万 | 2,282.17 万 | -100.68 万 | 2.58% | 217.57 | 5.25 | 25.4% | 中度控盘 |
| 2025-11-21 | 5.21 | -3.52% | 854.09 万 | 0.00 万 | 3,459.54 万 | 3,271.17 万 | 1,042.47 万 | 3.41% | 215.91 | 5.24 | 28.0% | 中度控盘 |
| 2025-11-20 | 5.40 | 5.68% | 926.86 万 | 3,824.45 万 | 6,885.00 万 | 6,605.56 万 | -2,618.15 万 | 5.37% | 223.79 | 5.35 | 28.8% | 中度控盘 |
| 2025-11-19 | 5.11 | -1.35% | 249.19 万 | 48.39 万 | 1,222.34 万 | 679.31 万 | 743.83 万 | 1.11% | 211.77 | 5.13 | 27.0% | 中度控盘 |
| 2025-11-18 | 5.18 | -1.89% | 104.60 万 | 443.56 万 | 848.17 万 | 1,250.00 万 | -740.79 万 | 1.17% | 214.67 | 5.21 | 20.8% | 轻度控盘 |
| 2025-11-17 | 5.28 | -0.57% | 0.00 万 | 304.80 万 | 1,260.10 万 | 1,293.14 万 | -337.85 万 | 1.34% | 218.81 | 5.28 | 21.7% | 轻度控盘 |
| 2025-11-14 | 5.31 | 0.76% | 0.00 万 | 0.00 万 | 1,971.10 万 | 2,119.31 万 | -148.20 万 | 1.63% | 220.06 | 5.33 | 26.1% | 中度控盘 |
| 2025-11-13 | 5.27 | -0.19% | 0.00 万 | 296.17 万 | 1,161.11 万 | 1,800.88 万 | -935.93 万 | 1.75% | 218.40 | 5.28 | 20.2% | 轻度控盘 |
| 2025-11-12 | 5.28 | 1.93% | 1,505.71 万 | 762.45 万 | 3,087.33 万 | 3,807.03 万 | 23.56 万 | 2.74% | 218.81 | 5.25 | 33.9% | 中度控盘 |
| 2025-11-11 | 5.18 | 0.39% | 280.28 万 | 486.95 万 | 1,220.52 万 | 1,679.40 万 | -665.55 万 | 1.35% | 214.67 | 5.18 | 27.0% | 中度控盘 |
| 2025-11-10 | 5.16 | 2.18% | 834.65 万 | 1,230.81 万 | 2,992.54 万 | 2,628.26 万 | -31.87 万 | 2.09% | 213.84 | 5.12 | 36.6% | 中度控盘 |
| 2025-11-07 | 5.05 | 0.60% | 0.00 万 | 329.26 万 | 1,112.60 万 | 1,092.23 万 | -308.89 万 | 0.95% | 209.28 | 5.04 | 28.9% | 中度控盘 |
| 2025-11-06 | 5.02 | -0.40% | 528.61 万 | 80.20 万 | 1,247.66 万 | 717.74 万 | 978.33 万 | 1.01% | 208.04 | 5.02 | 37.0% | 中度控盘 |
| 2025-11-05 | 5.04 | 1.00% | 629.21 万 | 314.75 万 | 1,075.10 万 | 1,630.03 万 | -240.48 万 | 1.10% | 208.87 | 5.02 | 32.0% | 中度控盘 |
| 2025-11-04 | 4.99 | -0.40% | 848.79 万 | 134.46 万 | 1,113.19 万 | 705.66 万 | 1,121.86 万 | 1.10% | 206.80 | 4.98 | 34.4% | 中度控盘 |
| 2025-11-03 | 5.01 | 0.20% | 114.37 万 | 0.00 万 | 400.14 万 | 1,285.25 万 | -770.75 万 | 0.83% | 207.62 | 5.00 | 20.2% | 轻度控盘 |
| 2025-10-31 | 5.00 | 0.40% | 182.10 万 | 101.00 万 | 759.71 万 | 814.68 万 | 26.13 万 | 0.67% | 207.21 | 4.99 | 31.4% | 中度控盘 |
| 2025-10-30 | 4.98 | -0.80% | 123.65 万 | 0.00 万 | 893.82 万 | 667.20 万 | 350.27 万 | 0.75% | 206.38 | 4.99 | 30.8% | 中度控盘 |
| 2025-10-29 | 5.02 | -0.20% | 240.03 万 | 0.00 万 | 1,272.43 万 | 576.12 万 | 936.35 万 | 0.90% | 208.04 | 5.01 | 34.6% | 中度控盘 |
| 2025-10-28 | 5.03 | -0.59% | 108.23 万 | 403.10 万 | 1,258.52 万 | 645.99 万 | 317.66 万 | 0.99% | 208.45 | 5.05 | 30.2% | 中度控盘 |
| 2025-10-27 | 5.06 | -0.39% | 538.39 万 | 551.53 万 | 2,292.18 万 | 1,851.78 万 | 427.26 万 | 1.88% | 209.70 | 5.04 | 31.1% | 中度控盘 |
| 2025-10-24 | 5.08 | -0.20% | 125.17 万 | 249.00 万 | 1,182.24 万 | 851.55 万 | 206.86 万 | 1.01% | 210.53 | 5.08 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.09 | -0.97% | 105.36 万 | 277.67 万 | 1,243.08 万 | 1,370.01 万 | -299.24 万 | 1.13% | 210.94 | 5.07 | 25.7% | 中度控盘 |
| 2025-10-22 | 5.14 | 0.19% | 785.71 万 | 208.71 万 | 1,551.48 万 | 3,000.37 万 | -871.88 万 | 1.86% | 213.01 | 5.15 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.13 | 1.99% | 102.50 万 | 102.40 万 | 690.18 万 | 1,144.31 万 | -454.03 万 | 1.11% | 212.60 | 5.10 | 19.1% | 轻度控盘 |
| 2025-10-20 | 5.03 | 0.60% | 0.00 万 | 0.00 万 | 594.73 万 | 661.68 万 | -66.96 万 | 0.77% | 208.45 | 5.00 | 20.7% | 轻度控盘 |
| 2025-10-17 | 5.00 | -1.96% | 0.00 万 | 0.00 万 | 1,143.77 万 | 919.83 万 | 223.94 万 | 1.00% | 207.21 | 5.06 | 26.8% | 中度控盘 |