最新收盘价
17.45
元
↓ -0.16
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-4,307.99 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 明阳电路 (300739) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.45 | -0.91% | 663.27 万 | 2,394.73 万 | 5,250.95 万 | 7,827.48 万 | -4,307.99 万 | 5.14% | 64.89 | 17.53 | 20.3% | 轻度控盘 |
| 2025-12-11 | 17.61 | -0.34% | 1,881.30 万 | 1,951.06 万 | 7,294.80 万 | 7,238.93 万 | -13.89 万 | 5.97% | 65.48 | 17.78 | 24.5% | 轻度控盘 |
| 2025-12-10 | 17.67 | 0.06% | 1,068.24 万 | 1,683.93 万 | 5,944.62 万 | 7,085.85 万 | -1,756.92 万 | 5.07% | 65.70 | 17.60 | 23.4% | 轻度控盘 |
| 2025-12-09 | 17.66 | 2.44% | 2,481.77 万 | 1,931.35 万 | 1.11 亿 | 8,504.97 万 | 3,108.01 万 | 7.45% | 65.67 | 17.55 | 27.0% | 中度控盘 |
| 2025-12-08 | 17.24 | 3.05% | 1,350.17 万 | 649.41 万 | 6,244.78 万 | 6,004.96 万 | 940.59 万 | 4.97% | 64.10 | 17.09 | 22.8% | 轻度控盘 |
| 2025-12-05 | 16.73 | 3.46% | 691.90 万 | 587.56 万 | 5,005.02 万 | 4,886.59 万 | 222.77 万 | 4.54% | 62.21 | 16.58 | 19.9% | 轻度控盘 |
| 2025-12-04 | 16.17 | -2.24% | 0.00 万 | 854.89 万 | 1,356.33 万 | 3,524.55 万 | -3,023.11 万 | 2.59% | 59.60 | 16.21 | 12.7% | 轻度控盘 |
| 2025-12-03 | 16.54 | -2.65% | 651.01 万 | 2,530.10 万 | 2,667.15 万 | 4,362.83 万 | -3,574.77 万 | 3.31% | 60.97 | 16.66 | 19.1% | 轻度控盘 |
| 2025-12-02 | 16.99 | -1.16% | 558.63 万 | 1,983.79 万 | 2,119.01 万 | 4,328.46 万 | -3,634.61 万 | 3.31% | 62.62 | 17.03 | 19.0% | 轻度控盘 |
| 2025-12-01 | 17.19 | 1.06% | 2,665.75 万 | 2,298.79 万 | 5,297.30 万 | 5,248.44 万 | 415.82 万 | 4.49% | 63.36 | 17.12 | 28.4% | 中度控盘 |
| 2025-11-28 | 17.01 | 2.35% | 1,421.20 万 | 961.32 万 | 7,582.14 万 | 5,052.87 万 | 2,989.14 万 | 4.39% | 62.70 | 16.84 | 30.2% | 中度控盘 |
| 2025-11-27 | 16.62 | 0.54% | 720.43 万 | 815.72 万 | 4,830.36 万 | 3,819.85 万 | 915.23 万 | 4.05% | 61.26 | 16.73 | 23.0% | 轻度控盘 |
| 2025-11-26 | 16.53 | -1.20% | 184.13 万 | 1,649.60 万 | 5,305.38 万 | 4,644.91 万 | -805.00 万 | 4.55% | 60.20 | 16.63 | 20.9% | 轻度控盘 |
| 2025-11-25 | 16.73 | 4.43% | 901.14 万 | 1,219.41 万 | 7,728.19 万 | 6,664.49 万 | 745.43 万 | 6.62% | 60.93 | 16.75 | 21.9% | 轻度控盘 |
| 2025-11-24 | 16.02 | 0.38% | 613.26 万 | 916.47 万 | 3,731.78 万 | 3,046.48 万 | 382.09 万 | 5.16% | 58.35 | 15.96 | 18.1% | 轻度控盘 |
| 2025-11-21 | 15.96 | -1.18% | 1,238.46 万 | 199.87 万 | 6,669.21 万 | 3,471.87 万 | 4,235.93 万 | 6.17% | 58.13 | 16.10 | 22.2% | 轻度控盘 |
| 2025-11-20 | 16.15 | 2.41% | 1,662.81 万 | 500.83 万 | 3,303.34 万 | 2,543.95 万 | 1,921.36 万 | 4.02% | 58.71 | 16.11 | 21.1% | 轻度控盘 |
| 2025-11-19 | 15.77 | -3.19% | 383.89 万 | 1,003.01 万 | 1,438.26 万 | 1,830.64 万 | -1,011.51 万 | 2.14% | 57.33 | 15.90 | 17.1% | 轻度控盘 |
| 2025-11-18 | 16.29 | 0.00% | 278.24 万 | 263.99 万 | 1,942.43 万 | 1,775.67 万 | 181.01 万 | 2.33% | 59.22 | 16.29 | 18.1% | 轻度控盘 |
| 2025-11-17 | 16.29 | 0.12% | 633.62 万 | 0.00 万 | 752.42 万 | 884.92 万 | 501.12 万 | 1.39% | 59.22 | 16.25 | 18.7% | 轻度控盘 |
| 2025-11-14 | 16.27 | -1.09% | 48.00 万 | 0.00 万 | 1,606.02 万 | 1,562.36 万 | 91.66 万 | 1.69% | 59.14 | 16.35 | 18.3% | 轻度控盘 |
| 2025-11-13 | 16.45 | 0.67% | 146.69 万 | 150.00 万 | 1,643.31 万 | 1,412.50 万 | 227.49 万 | 1.81% | 59.80 | 16.44 | 17.4% | 轻度控盘 |
| 2025-11-12 | 16.34 | -0.49% | 334.94 万 | 140.44 万 | 1,429.59 万 | 1,486.19 万 | 137.90 万 | 1.99% | 59.40 | 16.26 | 15.9% | 轻度控盘 |
| 2025-11-11 | 16.42 | -1.32% | 0.00 万 | 458.57 万 | 979.67 万 | 1,500.25 万 | -979.15 万 | 2.00% | 59.69 | 16.48 | 11.6% | 轻度控盘 |
| 2025-11-10 | 16.64 | -0.95% | 0.00 万 | 252.86 万 | 1,416.79 万 | 1,596.56 万 | -432.63 万 | 2.18% | 60.49 | 16.67 | 14.1% | 轻度控盘 |
| 2025-11-07 | 16.80 | -1.52% | 0.00 万 | 550.22 万 | 1,254.64 万 | 2,614.62 万 | -1,910.20 万 | 2.10% | 61.07 | 16.84 | 14.3% | 轻度控盘 |
| 2025-11-06 | 17.06 | 0.83% | 428.94 万 | 488.61 万 | 2,042.16 万 | 1,316.74 万 | 665.75 万 | 2.36% | 62.02 | 16.93 | 18.7% | 轻度控盘 |
| 2025-11-05 | 16.92 | -0.06% | 103.45 万 | 564.55 万 | 2,132.60 万 | 1,625.11 万 | 46.40 万 | 2.16% | 61.51 | 16.83 | 18.4% | 轻度控盘 |
| 2025-11-04 | 16.93 | -1.46% | 160.14 万 | 0.00 万 | 1,539.97 万 | 1,571.34 万 | 128.77 万 | 2.20% | 61.54 | 16.99 | 15.3% | 轻度控盘 |
| 2025-11-03 | 17.18 | -0.12% | 367.98 万 | 2,307.38 万 | 3,134.33 万 | 2,797.54 万 | -1,602.61 万 | 3.79% | 62.45 | 17.05 | 17.4% | 轻度控盘 |
| 2025-10-31 | 17.20 | -1.15% | 216.28 万 | 1,122.15 万 | 2,023.48 万 | 3,017.68 万 | -1,900.07 万 | 3.79% | 62.52 | 17.27 | 14.6% | 轻度控盘 |
| 2025-10-30 | 17.40 | 0.40% | 1,714.19 万 | 1,804.75 万 | 5,591.65 万 | 7,006.03 万 | -1,504.94 万 | 6.13% | 63.45 | 17.57 | 21.3% | 轻度控盘 |
| 2025-10-29 | 17.33 | 0.76% | 734.19 万 | 2,608.90 万 | 5,246.82 万 | 6,719.34 万 | -3,347.24 万 | 5.61% | 63.19 | 17.32 | 20.0% | 轻度控盘 |
| 2025-10-28 | 17.20 | 4.12% | 2,030.77 万 | 2,132.02 万 | 7,450.19 万 | 6,406.27 万 | 942.68 万 | 6.45% | 62.72 | 17.16 | 24.5% | 轻度控盘 |
| 2025-10-27 | 16.52 | 1.47% | 219.47 万 | 558.80 万 | 2,669.79 万 | 3,947.10 万 | -1,616.64 万 | 3.24% | 60.24 | 16.51 | 18.7% | 轻度控盘 |
| 2025-10-24 | 16.28 | 3.10% | 922.13 万 | 665.32 万 | 3,736.29 万 | 3,100.52 万 | 892.59 万 | 3.20% | 59.36 | 16.13 | 23.9% | 轻度控盘 |
| 2025-10-23 | 15.79 | 0.77% | 429.42 万 | 614.53 万 | 1,402.78 万 | 1,246.50 万 | -28.82 万 | 2.25% | 57.58 | 15.59 | 16.8% | 轻度控盘 |
| 2025-10-22 | 15.67 | -0.06% | 0.00 万 | 346.38 万 | 1,601.25 万 | 2,115.90 万 | -861.03 万 | 2.40% | 56.48 | 15.75 | 15.3% | 轻度控盘 |
| 2025-10-21 | 15.68 | 3.23% | 27.51 万 | 0.00 万 | 2,017.56 万 | 2,302.81 万 | -257.74 万 | 2.76% | 56.51 | 15.51 | 16.3% | 轻度控盘 |
| 2025-10-20 | 15.19 | 3.90% | 419.28 万 | 212.90 万 | 2,244.96 万 | 3,048.87 万 | -597.54 万 | 3.58% | 54.75 | 15.20 | 16.1% | 轻度控盘 |
| 2025-10-17 | 14.62 | -4.44% | 500.38 万 | 925.75 万 | 1,854.79 万 | 3,291.66 万 | -1,862.24 万 | 3.38% | 52.69 | 14.91 | 16.1% | 轻度控盘 |
| 2025-10-16 | 15.30 | -1.86% | 0.00 万 | 290.55 万 | 1,103.11 万 | 1,451.04 万 | -638.48 万 | 1.90% | 55.14 | 15.38 | 15.1% | 轻度控盘 |
| 2025-10-15 | 15.59 | 1.76% | 499.60 万 | 1,334.22 万 | 2,106.31 万 | 2,321.12 万 | -1,049.43 万 | 2.82% | 56.19 | 15.42 | 18.8% | 轻度控盘 |