最新收盘价
26.32
元
↓ -0.32
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-517.63 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 欣锐科技 (300745) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.32 | -1.20% | 239.35 万 | 651.43 万 | 2,639.83 万 | 2,745.37 万 | -517.63 万 | 2.95% | -52.84 | 26.58 | 25.7% | 中度控盘 |
| 2025-12-11 | 26.64 | -1.70% | 297.71 万 | 1,428.94 万 | 3,281.67 万 | 3,901.90 万 | -1,751.45 万 | 3.65% | -53.48 | 26.85 | 26.1% | 中度控盘 |
| 2025-12-10 | 27.10 | -1.67% | 235.54 万 | 1,307.23 万 | 3,267.72 万 | 3,200.29 万 | -1,004.26 万 | 3.95% | -54.40 | 26.95 | 24.9% | 轻度控盘 |
| 2025-12-09 | 27.56 | 0.18% | 581.03 万 | 1,061.89 万 | 5,041.49 万 | 5,535.54 万 | -974.91 万 | 4.62% | -55.33 | 27.95 | 28.8% | 中度控盘 |
| 2025-12-08 | 27.51 | 1.36% | 163.24 万 | 576.99 万 | 4,031.01 万 | 4,010.16 万 | -392.90 万 | 4.29% | -55.23 | 27.14 | 26.1% | 中度控盘 |
| 2025-12-05 | 27.14 | 2.11% | 510.09 万 | 106.53 万 | 4,131.57 万 | 5,207.25 万 | -672.12 万 | 4.86% | -54.48 | 27.07 | 26.1% | 中度控盘 |
| 2025-12-04 | 26.58 | -1.04% | 516.17 万 | 511.74 万 | 4,992.28 万 | 2,363.94 万 | 2,632.76 万 | 4.73% | -53.36 | 27.12 | 28.6% | 中度控盘 |
| 2025-12-03 | 26.86 | -1.97% | 285.43 万 | 1,000.66 万 | 3,730.01 万 | 3,216.93 万 | -202.15 万 | 3.67% | -53.92 | 27.01 | 27.1% | 中度控盘 |
| 2025-12-02 | 27.40 | -3.52% | 867.15 万 | 624.61 万 | 3,402.74 万 | 3,307.05 万 | 338.23 万 | 4.87% | -55.01 | 27.58 | 24.3% | 轻度控盘 |
| 2025-12-01 | 28.40 | -0.98% | 387.53 万 | 890.96 万 | 6,866.14 万 | 5,435.07 万 | 927.64 万 | 7.57% | -57.01 | 28.10 | 25.1% | 中度控盘 |
| 2025-11-28 | 28.68 | 6.30% | 2,818.27 万 | 2,665.95 万 | 1.07 亿 | 1.03 亿 | 512.07 万 | 10.34% | -57.57 | 28.42 | 28.7% | 中度控盘 |
| 2025-11-27 | 26.98 | 2.08% | 301.79 万 | 883.42 万 | 3,503.08 万 | 4,265.56 万 | -1,344.11 万 | 4.59% | -54.16 | 27.08 | 21.9% | 轻度控盘 |
| 2025-11-26 | 26.43 | -1.31% | 209.20 万 | 381.16 万 | 2,116.14 万 | 2,621.97 万 | -677.79 万 | 3.35% | -53.06 | 26.59 | 19.8% | 轻度控盘 |
| 2025-11-25 | 26.78 | 3.16% | 272.69 万 | 503.38 万 | 4,237.81 万 | 4,560.47 万 | -553.36 万 | 5.99% | -53.76 | 26.64 | 20.9% | 轻度控盘 |
| 2025-11-24 | 25.96 | -2.04% | 39.95 万 | 1,673.96 万 | 4,321.40 万 | 6,324.61 万 | -3,637.22 万 | 6.97% | -52.11 | 26.04 | 20.5% | 轻度控盘 |
| 2025-11-21 | 26.50 | -5.32% | 290.82 万 | 2,760.34 万 | 7,311.72 万 | 8,373.65 万 | -3,531.44 万 | 9.05% | -53.20 | 27.30 | 24.1% | 轻度控盘 |
| 2025-11-20 | 27.99 | 1.93% | 1,222.53 万 | 695.87 万 | 9,544.55 万 | 7,824.27 万 | 2,246.93 万 | 9.10% | -56.19 | 28.10 | 28.5% | 中度控盘 |
| 2025-11-19 | 27.46 | 1.29% | 786.99 万 | 307.35 万 | 8,022.32 万 | 6,888.66 万 | 1,613.29 万 | 7.61% | -55.13 | 27.50 | 28.2% | 中度控盘 |
| 2025-11-18 | 27.11 | -0.59% | 837.59 万 | 1,372.85 万 | 3,237.15 万 | 2,986.27 万 | -284.38 万 | 4.21% | -54.42 | 27.10 | 26.0% | 中度控盘 |
| 2025-11-17 | 27.27 | -1.55% | 1,699.68 万 | 3,063.21 万 | 5,295.64 万 | 6,042.17 万 | -2,110.07 万 | 6.58% | -54.74 | 27.39 | 26.9% | 中度控盘 |
| 2025-11-14 | 27.70 | 2.14% | 1,344.28 万 | 1,170.92 万 | 7,066.14 万 | 5,783.98 万 | 1,455.52 万 | 6.88% | -55.61 | 27.50 | 28.6% | 中度控盘 |
| 2025-11-13 | 27.12 | 1.08% | 994.51 万 | 1,309.26 万 | 4,602.68 万 | 6,529.29 万 | -2,241.36 万 | 6.35% | -54.44 | 27.37 | 23.4% | 轻度控盘 |
| 2025-11-12 | 26.83 | -2.68% | 704.02 万 | 1,550.63 万 | 4,717.85 万 | 5,508.10 万 | -1,636.87 万 | 5.77% | -53.86 | 26.86 | 24.5% | 轻度控盘 |
| 2025-11-11 | 27.57 | 1.62% | 869.69 万 | 964.11 万 | 6,480.64 万 | 6,847.77 万 | -461.55 万 | 8.16% | -55.35 | 27.89 | 23.9% | 轻度控盘 |
| 2025-11-10 | 27.13 | -2.86% | 1,016.96 万 | 2,797.39 万 | 7,224.29 万 | 8,998.85 万 | -3,554.99 万 | 8.91% | -54.46 | 27.30 | 25.0% | 中度控盘 |
| 2025-11-07 | 27.93 | -0.99% | 1,385.36 万 | 2,065.83 万 | 9,970.85 万 | 9,681.39 万 | -391.00 万 | 9.86% | -56.07 | 28.28 | 29.0% | 中度控盘 |
| 2025-11-06 | 28.21 | -0.11% | 3,240.32 万 | 3,680.77 万 | 1.33 亿 | 1.70 亿 | -4,114.85 万 | 14.74% | -56.63 | 28.25 | 28.2% | 中度控盘 |
| 2025-11-05 | 28.24 | 5.49% | 7,988.35 万 | 4,529.39 万 | 2.27 亿 | 1.80 亿 | 8,204.34 万 | 19.68% | -56.69 | 28.28 | 33.3% | 中度控盘 |
| 2025-11-04 | 26.77 | -2.44% | 1,194.19 万 | 1,741.78 万 | 7,730.49 万 | 8,698.64 万 | -1,515.74 万 | 9.61% | -53.74 | 26.91 | 24.9% | 轻度控盘 |
| 2025-11-03 | 27.44 | -2.83% | 2,491.94 万 | 2,444.52 万 | 9,081.27 万 | 8,701.97 万 | 426.72 万 | 11.80% | -55.09 | 27.72 | 28.3% | 中度控盘 |
| 2025-10-31 | 28.24 | -5.30% | 3,942.55 万 | 3,388.23 万 | 1.65 亿 | 1.37 亿 | 3,355.28 万 | 17.80% | -56.69 | 28.19 | 30.0% | 中度控盘 |
| 2025-10-30 | 29.82 | 20.00% | 2.39 亿 | 7,775.00 万 | 1.28 亿 | 2.11 亿 | 7,759.81 万 | 16.84% | -59.86 | 27.89 | 43.1% | 完全控盘 |
| 2025-10-29 | 24.85 | 2.18% | 828.30 万 | 410.99 万 | 3,830.30 万 | 5,940.00 万 | -1,692.40 万 | 5.86% | -49.89 | 24.84 | 23.4% | 轻度控盘 |
| 2025-10-28 | 24.32 | 1.71% | 629.96 万 | 490.86 万 | 6,438.15 万 | 7,423.03 万 | -845.78 万 | 7.34% | -48.82 | 24.66 | 26.8% | 中度控盘 |
| 2025-10-27 | 23.91 | 0.97% | 0.00 万 | 245.61 万 | 2,499.97 万 | 1,951.34 万 | 303.03 万 | 3.35% | -48.00 | 23.82 | 23.4% | 轻度控盘 |
| 2025-10-24 | 23.68 | 3.50% | 801.15 万 | 818.52 万 | 3,430.09 万 | 3,392.25 万 | 20.46 万 | 4.00% | -47.54 | 23.42 | 28.8% | 中度控盘 |
| 2025-10-23 | 22.88 | -0.95% | 219.60 万 | 112.51 万 | 1,766.10 万 | 2,410.76 万 | -537.57 万 | 2.94% | -45.93 | 22.67 | 22.4% | 轻度控盘 |
| 2025-10-22 | 23.10 | -3.43% | 216.42 万 | 214.58 万 | 3,573.42 万 | 3,823.47 万 | -248.21 万 | 4.24% | -46.37 | 23.24 | 26.3% | 中度控盘 |
| 2025-10-21 | 23.92 | 0.25% | 104.70 万 | 294.46 万 | 2,998.57 万 | 3,467.81 万 | -659.00 万 | 4.21% | -48.02 | 23.84 | 23.8% | 轻度控盘 |
| 2025-10-20 | 23.86 | 3.16% | 501.47 万 | 442.00 万 | 4,715.06 万 | 3,496.48 万 | 1,278.05 万 | 5.19% | -47.90 | 23.74 | 27.4% | 中度控盘 |
| 2025-10-17 | 23.13 | -1.70% | 864.06 万 | 306.56 万 | 4,338.99 万 | 3,205.07 万 | 1,691.42 万 | 5.40% | -46.43 | 23.41 | 25.7% | 中度控盘 |
| 2025-10-16 | 23.53 | 1.38% | 0.00 万 | 1,061.46 万 | 3,422.59 万 | 3,136.74 万 | -775.61 万 | 6.06% | -47.24 | 23.37 | 18.9% | 轻度控盘 |
| 2025-10-15 | 23.21 | 1.93% | 421.86 万 | 621.19 万 | 2,236.97 万 | 2,889.63 万 | -851.99 万 | 4.64% | -46.59 | 23.05 | 19.4% | 轻度控盘 |
| 2025-10-14 | 22.77 | 2.38% | 832.03 万 | 703.35 万 | 3,858.41 万 | 4,475.70 万 | -488.61 万 | 6.45% | -45.71 | 23.19 | 22.7% | 轻度控盘 |