最新收盘价
25.88
元
↓ -0.05
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-2,103.71 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 锐科激光 (300747) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.88 | -0.19% | 921.67 万 | 2,191.96 万 | 5,832.21 万 | 6,665.63 万 | -2,103.71 万 | 2.16% | 89.13 | 25.97 | 24.8% | 轻度控盘 |
| 2025-12-11 | 25.93 | -1.22% | 1,702.30 万 | 4,290.56 万 | 6,402.97 万 | 6,975.94 万 | -3,161.24 万 | 2.33% | 89.31 | 26.22 | 27.3% | 中度控盘 |
| 2025-12-10 | 26.25 | -0.15% | 1,526.66 万 | 2,985.40 万 | 6,893.25 万 | 6,603.84 万 | -1,169.33 万 | 2.34% | 90.41 | 26.15 | 28.2% | 中度控盘 |
| 2025-12-09 | 26.29 | 2.06% | 6,049.68 万 | 4,773.73 万 | 1.40 亿 | 1.47 亿 | 578.35 万 | 4.03% | 90.55 | 26.27 | 33.5% | 中度控盘 |
| 2025-12-08 | 25.76 | 2.14% | 3,351.03 万 | 2,295.13 万 | 9,537.78 万 | 1.04 亿 | 155.54 万 | 3.18% | 88.72 | 25.85 | 29.1% | 中度控盘 |
| 2025-12-05 | 25.22 | 3.19% | 1,452.56 万 | 1,898.88 万 | 7,928.54 万 | 6,960.13 万 | 522.10 万 | 2.58% | 86.86 | 24.96 | 26.7% | 中度控盘 |
| 2025-12-04 | 24.44 | 1.08% | 784.27 万 | 888.43 万 | 4,340.84 万 | 3,652.04 万 | 584.64 万 | 1.62% | 84.17 | 24.45 | 24.8% | 轻度控盘 |
| 2025-12-03 | 24.18 | -1.91% | 553.18 万 | 1,170.37 万 | 3,101.98 万 | 5,480.79 万 | -2,995.99 万 | 1.70% | 83.28 | 24.21 | 20.3% | 轻度控盘 |
| 2025-12-02 | 24.65 | -0.80% | 751.89 万 | 251.47 万 | 3,301.34 万 | 3,478.15 万 | 323.62 万 | 1.24% | 84.90 | 24.67 | 26.1% | 中度控盘 |
| 2025-12-01 | 24.85 | -0.12% | 441.77 万 | 866.34 万 | 3,669.56 万 | 4,333.55 万 | -1,088.56 万 | 1.59% | 85.59 | 24.86 | 22.9% | 轻度控盘 |
| 2025-11-28 | 24.88 | 3.11% | 2,357.52 万 | 2,432.95 万 | 6,945.55 万 | 6,025.17 万 | 844.94 万 | 2.30% | 85.69 | 24.70 | 29.1% | 中度控盘 |
| 2025-11-27 | 24.13 | 0.12% | 566.87 万 | 426.86 万 | 2,506.32 万 | 2,882.03 万 | -235.70 万 | 1.16% | 83.11 | 24.28 | 23.0% | 轻度控盘 |
| 2025-11-26 | 24.10 | -1.87% | 660.19 万 | 2,743.42 万 | 4,150.57 万 | 4,779.23 万 | -2,711.89 万 | 1.65% | 83.00 | 24.30 | 25.2% | 中度控盘 |
| 2025-11-25 | 24.56 | -0.61% | 739.43 万 | 1,595.49 万 | 5,779.97 万 | 5,255.33 万 | -331.43 万 | 2.07% | 84.59 | 24.75 | 25.5% | 中度控盘 |
| 2025-11-24 | 24.71 | 4.61% | 4,756.88 万 | 2,130.03 万 | 7,113.28 万 | 7,352.37 万 | 2,387.77 万 | 2.92% | 85.10 | 24.41 | 28.8% | 中度控盘 |
| 2025-11-21 | 23.62 | -3.98% | 840.18 万 | 3,577.01 万 | 5,011.99 万 | 7,386.09 万 | -5,110.93 万 | 2.50% | 81.35 | 23.89 | 21.6% | 轻度控盘 |
| 2025-11-20 | 24.60 | -0.85% | 135.90 万 | 767.98 万 | 4,552.91 万 | 5,333.99 万 | -1,413.15 万 | 1.96% | 84.73 | 24.74 | 21.8% | 轻度控盘 |
| 2025-11-19 | 24.81 | 0.24% | 609.22 万 | 308.62 万 | 5,824.36 万 | 4,192.21 万 | 1,932.74 万 | 1.84% | 85.45 | 24.77 | 27.7% | 中度控盘 |
| 2025-11-18 | 24.75 | -0.36% | 1,696.35 万 | 1,625.54 万 | 2,595.34 万 | 3,586.41 万 | -920.26 万 | 1.50% | 85.24 | 24.63 | 24.8% | 轻度控盘 |
| 2025-11-17 | 24.84 | 0.73% | 2,860.19 万 | 1,393.55 万 | 4,049.09 万 | 4,295.54 万 | 1,220.19 万 | 1.66% | 85.55 | 25.03 | 30.3% | 中度控盘 |
| 2025-11-14 | 24.66 | -1.40% | 372.05 万 | 259.83 万 | 3,269.55 万 | 3,924.62 万 | -542.85 万 | 1.25% | 84.93 | 24.85 | 24.8% | 轻度控盘 |
| 2025-11-13 | 25.01 | 1.58% | 1,553.69 万 | 1,599.05 万 | 4,785.70 万 | 4,655.43 万 | 84.92 万 | 1.74% | 86.14 | 24.96 | 27.8% | 中度控盘 |
| 2025-11-12 | 24.62 | -2.03% | 2,009.88 万 | 1,597.10 万 | 4,624.72 万 | 6,494.09 万 | -1,456.59 万 | 2.07% | 84.79 | 24.61 | 27.0% | 中度控盘 |
| 2025-11-11 | 25.13 | -2.18% | 805.37 万 | 2,417.93 万 | 5,354.40 万 | 5,920.16 万 | -2,178.32 万 | 1.92% | 86.55 | 25.40 | 26.7% | 中度控盘 |
| 2025-11-10 | 25.69 | 2.11% | 2,427.42 万 | 1,847.47 万 | 8,373.48 万 | 6,332.96 万 | 2,620.47 万 | 2.41% | 88.48 | 25.61 | 31.8% | 中度控盘 |
| 2025-11-07 | 25.16 | 0.44% | 489.83 万 | 1,512.63 万 | 5,402.42 万 | 3,970.30 万 | 409.32 万 | 1.75% | 86.65 | 25.03 | 26.7% | 中度控盘 |
| 2025-11-06 | 25.05 | 0.48% | 776.89 万 | 1,398.68 万 | 4,473.21 万 | 5,141.22 万 | -1,289.79 万 | 1.47% | 86.28 | 25.05 | 27.6% | 中度控盘 |
| 2025-11-05 | 24.93 | -1.23% | 368.31 万 | 225.00 万 | 3,875.39 万 | 4,552.73 万 | -534.03 万 | 1.50% | 85.86 | 24.96 | 25.1% | 中度控盘 |
| 2025-11-04 | 25.24 | -2.85% | 1,059.07 万 | 1,159.04 万 | 5,725.34 万 | 5,620.80 万 | 4.57 万 | 1.86% | 86.93 | 25.31 | 28.3% | 中度控盘 |
| 2025-11-03 | 25.98 | 1.01% | 2,106.21 万 | 1,931.94 万 | 9,169.36 万 | 6,504.46 万 | 2,839.17 万 | 2.73% | 89.48 | 25.40 | 29.8% | 中度控盘 |
| 2025-10-31 | 25.72 | -1.30% | 496.08 万 | 1,675.85 万 | 5,536.78 万 | 5,101.05 万 | -744.05 万 | 1.95% | 88.58 | 25.94 | 25.9% | 中度控盘 |
| 2025-10-30 | 26.06 | -2.58% | 1,691.50 万 | 1,724.62 万 | 6,777.87 万 | 1.03 亿 | -3,554.81 万 | 2.61% | 89.75 | 26.32 | 27.0% | 中度控盘 |
| 2025-10-29 | 26.75 | 1.52% | 3,113.11 万 | 2,112.45 万 | 8,419.78 万 | 6,456.52 万 | 2,963.92 万 | 2.40% | 92.13 | 26.68 | 33.3% | 中度控盘 |
| 2025-10-28 | 26.35 | 0.42% | 1,337.52 万 | 2,232.03 万 | 7,475.08 万 | 6,330.44 万 | 250.14 万 | 2.13% | 90.75 | 26.28 | 29.9% | 中度控盘 |
| 2025-10-27 | 26.24 | 1.47% | 1,652.45 万 | 1,447.28 万 | 8,729.05 万 | 8,236.70 万 | 697.53 万 | 2.56% | 90.37 | 26.34 | 28.6% | 中度控盘 |
| 2025-10-24 | 25.86 | 2.42% | 923.10 万 | 1,062.70 万 | 5,207.67 万 | 4,773.03 万 | 295.05 万 | 1.96% | 89.06 | 25.74 | 23.9% | 轻度控盘 |
| 2025-10-23 | 25.25 | -0.71% | 898.41 万 | 1,764.49 万 | 4,060.11 万 | 4,605.68 万 | -1,411.65 万 | 1.82% | 86.96 | 24.91 | 22.8% | 轻度控盘 |
| 2025-10-22 | 25.43 | -1.32% | 127.50 万 | 741.18 万 | 2,089.88 万 | 2,903.04 万 | -1,426.84 万 | 1.12% | 87.58 | 25.55 | 19.6% | 轻度控盘 |
| 2025-10-21 | 25.77 | 1.86% | 669.29 万 | 792.62 万 | 4,497.12 万 | 3,616.62 万 | 757.17 万 | 1.68% | 88.75 | 25.73 | 25.0% | 轻度控盘 |
| 2025-10-20 | 25.30 | 1.04% | 1,054.63 万 | 2,638.05 万 | 3,423.60 万 | 4,302.65 万 | -2,462.47 万 | 1.70% | 87.14 | 25.39 | 24.6% | 轻度控盘 |
| 2025-10-17 | 25.04 | -4.28% | 632.54 万 | 1,605.15 万 | 7,604.01 万 | 6,780.44 万 | -149.04 万 | 2.39% | 86.24 | 25.56 | 27.6% | 中度控盘 |
| 2025-10-16 | 26.16 | 0.89% | 1,969.97 万 | 839.43 万 | 1.10 亿 | 6,793.93 万 | 5,287.83 万 | 2.82% | 90.10 | 26.03 | 31.7% | 中度控盘 |
| 2025-10-15 | 25.93 | 1.65% | 735.13 万 | 1,132.55 万 | 4,090.22 万 | 4,303.38 万 | -610.58 万 | 1.86% | 89.31 | 25.71 | 22.8% | 轻度控盘 |