最新收盘价
33.20
元
↑ 0.26
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
1,584.54 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 爱朋医疗 (300753) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 33.20 | 0.79% | 574.72 万 | 909.68 万 | 7,186.47 万 | 5,266.97 万 | 1,584.54 万 | 10.88% | -273.30 | 33.07 | 23.6% | 轻度控盘 |
| 2026-02-03 | 32.94 | 2.11% | 334.45 万 | 192.15 万 | 2,946.06 万 | 3,762.99 万 | -674.63 万 | 5.59% | -271.16 | 32.78 | 20.9% | 轻度控盘 |
| 2026-02-02 | 32.26 | -1.26% | 0.00 万 | 690.50 万 | 3,035.28 万 | 2,720.11 万 | -375.34 万 | 5.72% | -265.56 | 32.68 | 20.5% | 轻度控盘 |
| 2026-01-30 | 32.67 | -2.07% | 255.21 万 | 214.70 万 | 3,384.13 万 | 4,987.84 万 | -1,563.20 万 | 6.76% | -268.93 | 32.59 | 20.5% | 轻度控盘 |
| 2026-01-29 | 33.36 | 1.24% | 1,612.36 万 | 574.43 万 | 6,769.02 万 | 5,650.86 万 | 2,156.09 万 | 11.05% | -274.61 | 33.83 | 24.0% | 轻度控盘 |
| 2026-01-28 | 32.95 | -2.60% | 125.66 万 | 308.55 万 | 3,193.25 万 | 3,895.52 万 | -885.16 万 | 6.65% | -271.24 | 33.14 | 19.0% | 轻度控盘 |
| 2026-01-27 | 33.83 | 0.24% | 1,339.29 万 | 1,186.88 万 | 3,473.53 万 | 4,952.91 万 | -1,326.97 万 | 8.34% | -278.48 | 33.33 | 21.7% | 轻度控盘 |
| 2026-01-26 | 33.75 | -4.74% | 956.16 万 | 4,687.00 万 | 6,057.40 万 | 9,564.10 万 | -7,237.55 万 | 13.19% | -277.82 | 34.02 | 21.5% | 轻度控盘 |
| 2026-01-23 | 35.43 | 2.81% | 4,455.57 万 | 2,143.98 万 | 1.22 亿 | 8,852.66 万 | 5,652.03 万 | 16.61% | -291.65 | 35.57 | 29.3% | 中度控盘 |
| 2026-01-22 | 34.46 | -0.43% | 1,415.73 万 | 2,127.88 万 | 5,356.22 万 | 4,786.05 万 | -141.97 万 | 8.51% | -283.67 | 34.59 | 25.2% | 中度控盘 |
| 2026-01-21 | 34.61 | -0.92% | 1,173.44 万 | 1,407.71 万 | 5,232.63 万 | 4,259.42 万 | 738.94 万 | 8.68% | -284.90 | 34.64 | 24.5% | 轻度控盘 |
| 2026-01-20 | 34.93 | -3.19% | 2,137.31 万 | 3,833.69 万 | 5,976.17 万 | 9,242.02 万 | -4,962.23 万 | 12.71% | -287.54 | 35.10 | 22.3% | 轻度控盘 |
| 2026-01-19 | 36.08 | 2.27% | 2,750.38 万 | 1,241.33 万 | 1.20 亿 | 7,952.21 万 | 5,600.43 万 | 15.73% | -297.00 | 36.32 | 26.4% | 中度控盘 |
| 2026-01-16 | 35.28 | -4.00% | 2,309.50 万 | 3,261.80 万 | 5,905.07 万 | 9,000.11 万 | -4,047.33 万 | 13.42% | -290.42 | 35.57 | 20.9% | 轻度控盘 |
| 2026-01-15 | 36.75 | -3.90% | 2,048.38 万 | 2,542.10 万 | 8,278.82 万 | 1.40 亿 | -6,244.90 万 | 17.40% | -302.52 | 37.24 | 21.2% | 轻度控盘 |
| 2026-01-14 | 38.24 | -3.87% | 3,876.82 万 | 6,804.05 万 | 2.09 亿 | 2.35 亿 | -5,436.52 万 | 29.02% | -314.79 | 39.01 | 26.5% | 中度控盘 |
| 2026-01-13 | 39.78 | -7.90% | 6,796.97 万 | 9,320.25 万 | 2.66 亿 | 2.95 亿 | -5,461.47 万 | 31.65% | -327.46 | 40.50 | 29.3% | 中度控盘 |
| 2026-01-12 | 43.19 | 10.94% | 1.35 亿 | 1.28 亿 | 4.16 亿 | 4.01 亿 | 2,202.76 万 | 40.50% | -355.53 | 42.18 | 34.8% | 中度控盘 |
| 2026-01-09 | 38.93 | -8.66% | 1.06 亿 | 2.10 亿 | 3.59 亿 | 3.92 亿 | -1.36 亿 | 43.85% | -320.47 | 39.95 | 30.9% | 中度控盘 |
| 2026-01-08 | 42.62 | 19.99% | 4.77 亿 | 2.34 亿 | 4.58 亿 | 4.75 亿 | 2.25 亿 | 53.64% | -350.84 | 39.95 | 43.8% | 完全控盘 |
| 2026-01-07 | 35.52 | -11.11% | 9,909.00 万 | 1.81 亿 | 3.37 亿 | 3.31 亿 | -7,584.94 万 | 44.91% | -292.39 | 36.79 | 35.4% | 中度控盘 |
| 2026-01-06 | 39.96 | 20.00% | 2.55 亿 | 1.47 亿 | 1.33 亿 | 1.68 亿 | 7,294.78 万 | 17.90% | -328.94 | 39.32 | 49.9% | 完全控盘 |
| 2026-01-05 | 33.30 | 20.00% | 2.79 亿 | 7,406.85 万 | 1.19 亿 | 1.67 亿 | 1.57 亿 | 21.38% | -274.12 | 32.73 | 46.0% | 完全控盘 |
| 2025-12-31 | 27.75 | -1.00% | 0.00 万 | 316.68 万 | 1,213.31 万 | 1,804.85 万 | -908.22 万 | 4.22% | -228.43 | 27.77 | 16.2% | 轻度控盘 |
| 2025-12-30 | 28.03 | -2.98% | 241.50 万 | 496.23 万 | 2,537.78 万 | 4,205.13 万 | -1,922.09 万 | 7.44% | -230.74 | 28.23 | 18.9% | 轻度控盘 |
| 2025-12-29 | 28.89 | 1.80% | 1,496.41 万 | 643.48 万 | 7,521.03 万 | 7,352.36 万 | 1,021.60 万 | 10.77% | -237.82 | 29.27 | 29.2% | 中度控盘 |
| 2025-12-26 | 28.38 | -1.29% | 282.27 万 | 646.43 万 | 3,531.72 万 | 4,319.93 万 | -1,152.37 万 | 6.77% | -233.62 | 28.53 | 24.4% | 轻度控盘 |
| 2025-12-25 | 28.75 | 3.34% | 2,451.01 万 | 2,803.22 万 | 7,689.29 万 | 8,379.58 万 | -1,042.50 万 | 13.54% | -236.67 | 28.42 | 27.7% | 中度控盘 |
| 2025-12-24 | 27.82 | 5.78% | 1,835.47 万 | 387.60 万 | 6,980.80 万 | 4,724.98 万 | 3,703.70 万 | 10.44% | -229.01 | 27.38 | 29.5% | 中度控盘 |
| 2025-12-23 | 26.30 | -2.05% | 0.00 万 | 0.00 万 | 1,429.98 万 | 2,307.78 万 | -877.80 万 | 3.56% | -216.50 | 26.44 | 19.6% | 轻度控盘 |
| 2025-12-22 | 26.85 | -0.56% | 461.94 万 | 804.43 万 | 2,286.34 万 | 3,067.59 万 | -1,123.74 万 | 5.33% | -221.02 | 26.75 | 22.5% | 轻度控盘 |
| 2025-12-19 | 27.00 | 1.54% | 1,143.18 万 | 785.52 万 | 2,664.51 万 | 3,479.98 万 | -457.82 万 | 6.28% | -222.26 | 26.62 | 24.6% | 轻度控盘 |
| 2025-12-18 | 26.59 | 2.98% | 439.05 万 | 197.72 万 | 3,366.32 万 | 3,280.54 万 | 327.11 万 | 7.29% | -218.88 | 26.47 | 22.0% | 轻度控盘 |
| 2025-12-17 | 25.82 | 1.14% | 515.12 万 | 106.73 万 | 2,693.68 万 | 2,887.07 万 | 214.99 万 | 5.94% | -212.55 | 25.98 | 23.2% | 轻度控盘 |
| 2025-12-16 | 25.53 | -2.78% | 0.00 万 | 232.92 万 | 1,327.78 万 | 2,137.51 万 | -1,042.65 万 | 3.38% | -210.16 | 25.68 | 19.3% | 轻度控盘 |
| 2025-12-15 | 26.26 | -0.57% | 411.87 万 | 203.03 万 | 1,621.01 万 | 1,602.07 万 | 227.78 万 | 3.16% | -216.17 | 26.44 | 24.9% | 轻度控盘 |
| 2025-12-12 | 26.41 | 0.57% | 132.60 万 | 103.64 万 | 1,043.28 万 | 1,352.84 万 | -280.60 万 | 3.26% | -217.40 | 26.49 | 17.4% | 轻度控盘 |
| 2025-12-11 | 26.26 | -1.20% | 0.00 万 | 641.84 万 | 1,946.49 万 | 1,973.10 万 | -668.46 万 | 3.85% | -216.17 | 26.44 | 21.5% | 轻度控盘 |
| 2025-12-10 | 26.58 | -0.45% | 0.00 万 | 115.98 万 | 1,103.96 万 | 1,904.38 万 | -916.41 万 | 3.35% | -218.80 | 26.59 | 17.2% | 轻度控盘 |
| 2025-12-09 | 26.70 | -1.37% | 246.87 万 | 377.31 万 | 2,392.73 万 | 2,488.43 万 | -226.14 万 | 4.42% | -219.79 | 27.13 | 23.8% | 轻度控盘 |
| 2025-12-08 | 27.07 | -0.44% | 120.03 万 | 310.32 万 | 1,764.23 万 | 3,038.80 万 | -1,464.86 万 | 4.94% | -222.84 | 27.07 | 18.6% | 轻度控盘 |
| 2025-12-05 | 27.19 | 1.61% | 100.51 万 | 131.88 万 | 3,350.78 万 | 3,209.89 万 | 109.51 万 | 5.76% | -223.82 | 27.19 | 24.0% | 轻度控盘 |