最新收盘价
56.04
元
↑ 0.39
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
86.26 万
资金动向
💰 资金流入
机构参与度
42.2%
控盘程度
完全控盘
📈 金马游乐 (300756) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 56.04 | 0.70% | 2,895.41 万 | 2,537.61 万 | 3,367.13 万 | 3,638.67 万 | 86.26 万 | 1.93% | 73.27 | 55.72 | 42.2% | 完全控盘 |
| 2025-12-16 | 55.65 | 1.20% | 1,243.07 万 | 2,056.47 万 | 5,542.47 万 | 4,765.41 万 | -36.34 万 | 2.24% | 72.76 | 55.08 | 39.8% | 中度控盘 |
| 2025-12-15 | 54.99 | 0.37% | 923.18 万 | 1,754.78 万 | 3,197.82 万 | 2,241.93 万 | 124.29 万 | 1.80% | 71.89 | 55.29 | 34.6% | 中度控盘 |
| 2025-12-12 | 54.79 | -2.35% | 702.15 万 | 1,362.17 万 | 3,917.73 万 | 4,811.84 万 | -1,554.13 万 | 1.99% | 71.63 | 54.85 | 36.9% | 中度控盘 |
| 2025-12-11 | 56.11 | -1.25% | 1,100.41 万 | 692.92 万 | 3,813.15 万 | 4,316.51 万 | -95.87 万 | 1.61% | 73.36 | 56.78 | 42.9% | 完全控盘 |
| 2025-12-10 | 56.82 | -0.30% | 4,170.85 万 | 4,479.35 万 | 5,023.55 万 | 5,002.03 万 | -286.98 万 | 2.47% | 74.29 | 56.39 | 46.8% | 完全控盘 |
| 2025-12-09 | 56.99 | 3.45% | 3,096.90 万 | 1,126.23 万 | 7,168.24 万 | 7,313.53 万 | 1,825.38 万 | 2.86% | 74.51 | 56.69 | 43.3% | 完全控盘 |
| 2025-12-08 | 55.09 | 2.55% | 578.08 万 | 979.53 万 | 4,229.71 万 | 4,400.57 万 | -572.31 万 | 1.95% | 72.02 | 54.95 | 34.9% | 中度控盘 |
| 2025-12-05 | 53.72 | 0.60% | 312.13 万 | 581.19 万 | 2,047.20 万 | 2,427.07 万 | -648.92 万 | 1.35% | 70.23 | 53.38 | 31.1% | 中度控盘 |
| 2025-12-04 | 53.40 | -1.33% | 731.16 万 | 1,496.45 万 | 3,429.62 万 | 2,513.30 万 | 151.03 万 | 1.66% | 69.81 | 53.92 | 37.6% | 中度控盘 |
| 2025-12-03 | 54.12 | 0.04% | 1,075.12 万 | 544.95 万 | 6,036.60 万 | 4,205.56 万 | 2,361.21 万 | 2.37% | 70.76 | 54.19 | 40.8% | 完全控盘 |
| 2025-12-02 | 54.10 | -4.33% | 1,484.48 万 | 3,507.87 万 | 7,123.85 万 | 7,754.33 万 | -2,653.87 万 | 3.34% | 70.73 | 54.71 | 37.7% | 中度控盘 |
| 2025-12-01 | 56.55 | -4.54% | 1,359.27 万 | 4,028.10 万 | 1.02 亿 | 1.09 亿 | -3,352.24 万 | 4.62% | 73.93 | 57.35 | 37.3% | 中度控盘 |
| 2025-11-28 | 59.24 | -2.71% | 4,067.79 万 | 6,514.73 万 | 1.63 亿 | 1.57 亿 | -1,785.91 万 | 5.99% | 77.45 | 60.86 | 43.0% | 完全控盘 |
| 2025-11-27 | 60.89 | 5.57% | 6,018.99 万 | 5,743.36 万 | 1.57 亿 | 1.82 亿 | -2,238.49 万 | 6.09% | 79.61 | 60.61 | 43.7% | 完全控盘 |
| 2025-11-26 | 57.68 | 0.82% | 2,561.60 万 | 1,816.64 万 | 8,076.11 万 | 9,272.18 万 | -451.11 万 | 3.19% | 75.41 | 58.05 | 42.9% | 完全控盘 |
| 2025-11-25 | 57.21 | 5.57% | 2,638.20 万 | 2,337.64 万 | 6,903.37 万 | 9,599.71 万 | -2,395.79 万 | 3.33% | 74.80 | 56.66 | 39.5% | 中度控盘 |
| 2025-11-24 | 54.19 | 3.32% | 1,756.33 万 | 1,555.12 万 | 6,816.82 万 | 6,842.45 万 | 175.58 万 | 2.84% | 70.85 | 54.09 | 41.6% | 完全控盘 |
| 2025-11-21 | 52.45 | -5.95% | 657.87 万 | 1,440.54 万 | 6,507.61 万 | 6,115.37 万 | -390.43 万 | 2.90% | 68.57 | 53.30 | 37.7% | 中度控盘 |
| 2025-11-20 | 55.77 | -1.55% | 1,448.60 万 | 1,087.13 万 | 8,696.09 万 | 9,255.35 万 | -197.79 万 | 3.35% | 72.91 | 57.28 | 40.4% | 完全控盘 |
| 2025-11-19 | 56.65 | 1.14% | 1,130.34 万 | 1,079.48 万 | 5,067.53 万 | 4,743.22 万 | 375.17 万 | 2.16% | 74.06 | 56.35 | 39.5% | 中度控盘 |
| 2025-11-18 | 56.01 | -0.20% | 1,412.73 万 | 955.10 万 | 4,233.57 万 | 4,676.71 万 | 14.48 万 | 2.02% | 73.23 | 56.17 | 39.9% | 中度控盘 |
| 2025-11-17 | 56.12 | -0.85% | 1,296.24 万 | 529.88 万 | 5,518.89 万 | 5,658.31 万 | 626.93 万 | 2.39% | 73.37 | 55.81 | 40.7% | 完全控盘 |
| 2025-11-14 | 56.60 | 1.13% | 1,757.62 万 | 1,396.16 万 | 5,963.30 万 | 4,980.02 万 | 1,344.75 万 | 2.19% | 74.00 | 56.59 | 45.1% | 完全控盘 |
| 2025-11-13 | 55.97 | 4.23% | 2,818.63 万 | 1,880.45 万 | 6,589.67 万 | 7,938.29 万 | -410.43 万 | 3.14% | 73.17 | 55.60 | 40.5% | 完全控盘 |
| 2025-11-12 | 53.70 | -0.65% | 3,342.33 万 | 8,954.81 万 | 6,766.52 万 | 7,831.22 万 | -6,677.18 万 | 3.61% | 70.21 | 53.33 | 40.5% | 完全控盘 |
| 2025-11-11 | 54.05 | -3.00% | 492.67 万 | 2,116.61 万 | 4,494.27 万 | 4,660.16 万 | -1,789.83 万 | 2.07% | 70.66 | 54.86 | 37.2% | 中度控盘 |
| 2025-11-10 | 55.72 | 0.96% | 1,604.74 万 | 2,178.63 万 | 7,584.67 万 | 5,619.56 万 | 1,391.23 万 | 2.65% | 72.85 | 56.46 | 44.4% | 完全控盘 |
| 2025-11-07 | 55.19 | -0.05% | 1,350.80 万 | 1,683.73 万 | 3,203.27 万 | 3,668.62 万 | -798.28 万 | 1.61% | 72.15 | 55.05 | 39.6% | 中度控盘 |
| 2025-11-06 | 55.22 | -1.13% | 976.54 万 | 1,600.91 万 | 3,848.66 万 | 3,289.49 万 | -65.20 万 | 1.72% | 72.19 | 55.20 | 39.5% | 中度控盘 |
| 2025-11-05 | 55.85 | -1.66% | 657.02 万 | 725.45 万 | 5,055.12 万 | 3,715.07 万 | 1,271.62 万 | 2.08% | 73.02 | 56.07 | 38.6% | 中度控盘 |
| 2025-11-04 | 56.79 | 2.64% | 1,176.90 万 | 1,724.39 万 | 7,459.18 万 | 7,088.12 万 | -176.43 万 | 2.88% | 74.25 | 56.01 | 41.2% | 完全控盘 |
| 2025-11-03 | 55.33 | 0.05% | 1,178.67 万 | 2,379.09 万 | 5,516.30 万 | 5,806.55 万 | -1,490.67 万 | 2.52% | 72.34 | 54.74 | 39.7% | 中度控盘 |
| 2025-10-31 | 55.30 | 0.04% | 3,406.31 万 | 2,362.33 万 | 7,631.66 万 | 8,317.80 万 | 357.84 万 | 3.26% | 72.30 | 55.42 | 46.1% | 完全控盘 |
| 2025-10-30 | 55.28 | -6.73% | 4,925.11 万 | 7,427.13 万 | 1.26 亿 | 1.09 亿 | -791.20 万 | 5.25% | 72.27 | 55.83 | 45.4% | 完全控盘 |
| 2025-10-29 | 59.27 | 3.29% | 3,733.12 万 | 3,565.07 万 | 9,599.46 万 | 8,087.32 万 | 1,680.19 万 | 3.36% | 77.49 | 57.83 | 49.1% | 完全控盘 |
| 2025-10-28 | 57.38 | -2.89% | 2,040.89 万 | 2,591.05 万 | 1.21 亿 | 9,860.12 万 | 1,657.65 万 | 4.11% | 75.02 | 58.43 | 44.7% | 完全控盘 |
| 2025-10-27 | 59.09 | 6.66% | 4,291.19 万 | 3,940.26 万 | 1.41 亿 | 1.42 亿 | 311.99 万 | 4.89% | 77.25 | 58.22 | 46.7% | 完全控盘 |
| 2025-10-24 | 55.40 | 0.67% | 1,880.66 万 | 1,364.86 万 | 8,263.35 万 | 7,534.20 万 | 1,244.94 万 | 3.02% | 72.43 | 55.35 | 44.7% | 完全控盘 |
| 2025-10-23 | 55.03 | 0.94% | 1,447.96 万 | 1,851.51 万 | 8,942.78 万 | 9,579.45 万 | -1,040.22 万 | 3.51% | 71.95 | 53.99 | 42.4% | 完全控盘 |
| 2025-10-22 | 54.52 | 2.77% | 4,076.89 万 | 2,918.93 万 | 1.21 亿 | 1.14 亿 | 1,803.11 万 | 5.04% | 71.28 | 54.59 | 43.7% | 完全控盘 |
| 2025-10-21 | 53.05 | 1.32% | 2,486.79 万 | 3,875.99 万 | 9,905.19 万 | 1.02 亿 | -1,647.98 万 | 3.92% | 69.36 | 52.33 | 43.4% | 完全控盘 |
| 2025-10-20 | 52.36 | -1.02% | 2,957.94 万 | 4,182.37 万 | 1.17 亿 | 1.46 亿 | -4,139.15 万 | 5.39% | 68.45 | 52.05 | 39.2% | 中度控盘 |