最新收盘价
20.36
元
↑ 0.64
(3.25%)
当日涨跌幅
3.25%
今日变动
📈 上涨
主力净流入
200.39 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 立华股份 (300761) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.36 | 3.25% | 446.05 万 | 1,076.31 万 | 3,315.77 万 | 2,485.12 万 | 200.39 万 | 1.83% | 44.53 | 20.12 | 19.8% | 轻度控盘 |
| 2025-12-11 | 19.72 | -2.33% | 117.69 万 | 1,276.47 万 | 2,866.01 万 | 2,336.97 万 | -629.73 万 | 1.21% | 43.13 | 19.75 | 22.6% | 轻度控盘 |
| 2025-12-10 | 20.19 | 1.30% | 418.43 万 | 613.97 万 | 2,076.41 万 | 1,892.66 万 | -11.79 万 | 0.89% | 44.16 | 20.21 | 24.0% | 轻度控盘 |
| 2025-12-09 | 19.93 | -1.04% | 841.67 万 | 876.94 万 | 2,120.43 万 | 2,310.75 万 | -225.58 万 | 0.93% | 43.59 | 20.17 | 25.8% | 中度控盘 |
| 2025-12-08 | 20.14 | 0.55% | 632.95 万 | 1,011.27 万 | 1,469.57 万 | 827.85 万 | 263.40 万 | 0.73% | 44.05 | 19.99 | 24.8% | 轻度控盘 |
| 2025-12-05 | 20.03 | 0.60% | 0.00 万 | 911.05 万 | 1,703.72 万 | 1,516.31 万 | -723.64 万 | 0.56% | 43.81 | 19.93 | 25.1% | 中度控盘 |
| 2025-12-04 | 19.91 | -0.40% | 920.42 万 | 913.36 万 | 1,783.19 万 | 1,862.35 万 | -72.09 万 | 0.83% | 43.55 | 19.92 | 26.4% | 中度控盘 |
| 2025-12-03 | 19.99 | -1.77% | 524.33 万 | 1,174.61 万 | 1,847.05 万 | 1,588.81 万 | -392.04 万 | 0.94% | 43.72 | 20.04 | 23.5% | 轻度控盘 |
| 2025-12-02 | 20.35 | -1.41% | 1,441.00 万 | 764.94 万 | 2,179.00 万 | 2,148.86 万 | 706.19 万 | 1.01% | 44.51 | 20.49 | 28.4% | 中度控盘 |
| 2025-12-01 | 20.64 | -0.10% | 946.23 万 | 821.85 万 | 1,868.40 万 | 1,921.24 万 | 71.54 万 | 0.82% | 45.14 | 20.56 | 28.0% | 中度控盘 |
| 2025-11-28 | 20.66 | 1.82% | 1,145.00 万 | 2,900.34 万 | 2,812.75 万 | 2,590.62 万 | -1,533.21 万 | 1.04% | 45.19 | 20.44 | 30.0% | 中度控盘 |
| 2025-11-27 | 20.29 | -0.49% | 1,639.48 万 | 2,726.43 万 | 2,278.12 万 | 2,228.31 万 | -1,037.13 万 | 1.06% | 44.38 | 20.48 | 29.3% | 中度控盘 |
| 2025-11-26 | 20.39 | -1.12% | 1,437.09 万 | 480.41 万 | 2,130.00 万 | 2,102.93 万 | 983.74 万 | 0.88% | 44.60 | 20.47 | 30.9% | 中度控盘 |
| 2025-11-25 | 20.62 | 0.88% | 1,092.30 万 | 2,843.45 万 | 3,418.15 万 | 3,869.23 万 | -2,202.23 万 | 1.29% | 45.10 | 20.54 | 28.3% | 中度控盘 |
| 2025-11-24 | 20.44 | 2.25% | 2,378.94 万 | 3,150.30 万 | 4,861.33 万 | 4,989.99 万 | -900.03 万 | 1.80% | 44.70 | 20.70 | 30.2% | 中度控盘 |
| 2025-11-21 | 19.99 | -1.96% | 2,289.79 万 | 2,778.46 万 | 2,028.10 万 | 3,154.82 万 | -1,615.40 万 | 1.22% | 43.72 | 20.30 | 29.1% | 中度控盘 |
| 2025-11-20 | 20.39 | -2.16% | 901.60 万 | 588.86 万 | 2,610.26 万 | 2,685.89 万 | 237.11 万 | 1.01% | 44.60 | 20.41 | 28.6% | 中度控盘 |
| 2025-11-19 | 20.84 | 1.91% | 1,372.63 万 | 2,002.25 万 | 3,816.90 万 | 2,995.75 万 | 191.52 万 | 1.10% | 45.58 | 20.63 | 33.8% | 中度控盘 |
| 2025-11-18 | 20.45 | -0.24% | 820.86 万 | 856.23 万 | 1,647.23 万 | 1,930.36 万 | -318.51 万 | 0.77% | 44.73 | 20.48 | 27.3% | 中度控盘 |
| 2025-11-17 | 20.50 | -3.30% | 2,065.70 万 | 3,800.61 万 | 4,149.90 万 | 3,833.68 万 | -1,418.70 万 | 1.45% | 44.84 | 20.69 | 32.4% | 中度控盘 |
| 2025-11-14 | 21.20 | -2.89% | 1,682.43 万 | 817.00 万 | 3,440.10 万 | 4,712.32 万 | -406.79 万 | 1.24% | 46.37 | 21.68 | 30.2% | 中度控盘 |
| 2025-11-13 | 21.83 | 1.87% | 1,383.98 万 | 2,131.15 万 | 4,069.34 万 | 2,778.72 万 | 543.46 万 | 1.16% | 47.74 | 21.66 | 31.8% | 中度控盘 |
| 2025-11-12 | 21.43 | -0.83% | 1,038.76 万 | 963.03 万 | 2,113.15 万 | 2,086.32 万 | 102.56 万 | 0.92% | 46.87 | 21.44 | 27.0% | 中度控盘 |
| 2025-11-11 | 21.61 | -0.05% | 550.45 万 | 700.55 万 | 2,546.21 万 | 1,900.10 万 | 496.01 万 | 0.93% | 47.26 | 21.45 | 26.5% | 中度控盘 |
| 2025-11-10 | 21.62 | 4.44% | 2,237.65 万 | 2,358.53 万 | 5,456.39 万 | 4,130.46 万 | 1,205.05 万 | 1.85% | 47.29 | 21.27 | 31.0% | 中度控盘 |
| 2025-11-07 | 20.70 | -2.73% | 1,475.36 万 | 636.41 万 | 3,257.00 万 | 2,539.35 万 | 1,556.61 万 | 1.42% | 45.27 | 20.96 | 27.7% | 中度控盘 |
| 2025-11-06 | 21.28 | 1.29% | 1,114.87 万 | 1,013.76 万 | 2,797.70 万 | 1,855.66 万 | 1,043.14 万 | 0.82% | 46.54 | 21.20 | 33.3% | 中度控盘 |
| 2025-11-05 | 21.01 | 0.72% | 581.26 万 | 994.48 万 | 1,953.26 万 | 1,743.43 万 | -203.39 万 | 0.69% | 45.95 | 21.01 | 28.8% | 中度控盘 |
| 2025-11-04 | 20.86 | -2.71% | 944.92 万 | 523.00 万 | 2,312.20 万 | 1,427.90 万 | 1,306.22 万 | 0.89% | 45.62 | 21.03 | 29.3% | 中度控盘 |
| 2025-11-03 | 21.44 | 2.44% | 1,662.82 万 | 1,359.22 万 | 3,733.89 万 | 3,565.10 万 | 472.39 万 | 1.24% | 46.89 | 21.40 | 31.4% | 中度控盘 |
| 2025-10-31 | 20.93 | 1.36% | 1,671.39 万 | 1,187.71 万 | 3,451.60 万 | 2,733.60 万 | 1,201.70 万 | 1.17% | 45.78 | 20.97 | 31.5% | 中度控盘 |
| 2025-10-30 | 20.65 | -3.14% | 1,841.28 万 | 1,533.06 万 | 2,923.17 万 | 3,816.40 万 | -585.01 万 | 1.47% | 45.16 | 20.87 | 27.4% | 中度控盘 |
| 2025-10-29 | 21.32 | -1.16% | 1,093.65 万 | 2,529.40 万 | 2,863.05 万 | 2,692.00 万 | -1,264.71 万 | 1.02% | 46.63 | 21.39 | 29.8% | 中度控盘 |
| 2025-10-28 | 21.57 | -2.62% | 2,554.97 万 | 1,157.76 万 | 3,981.91 万 | 4,173.02 万 | 1,206.10 万 | 1.39% | 47.18 | 21.79 | 32.2% | 中度控盘 |
| 2025-10-27 | 22.15 | 3.12% | 1,117.91 万 | 1,526.30 万 | 4,118.72 万 | 3,085.98 万 | 624.35 万 | 1.40% | 48.44 | 22.03 | 28.0% | 中度控盘 |
| 2025-10-24 | 21.48 | -0.46% | 915.52 万 | 674.41 万 | 2,622.65 万 | 4,160.68 万 | -1,296.91 万 | 1.01% | 46.98 | 21.60 | 27.9% | 中度控盘 |
| 2025-10-23 | 21.58 | 0.79% | 1,282.84 万 | 1,721.30 万 | 1,994.00 万 | 1,523.76 万 | 31.78 万 | 0.81% | 47.20 | 21.51 | 29.8% | 中度控盘 |
| 2025-10-22 | 21.41 | -3.65% | 2,468.64 万 | 710.54 万 | 3,637.10 万 | 4,771.64 万 | 623.56 万 | 1.46% | 46.83 | 21.57 | 30.4% | 中度控盘 |
| 2025-10-21 | 22.22 | 1.00% | 673.90 万 | 1,487.15 万 | 3,010.60 万 | 2,509.72 万 | -312.36 万 | 1.08% | 48.60 | 22.01 | 27.0% | 中度控盘 |
| 2025-10-20 | 22.00 | -1.08% | 1,594.94 万 | 1,591.98 万 | 2,882.17 万 | 2,948.57 万 | -63.43 万 | 1.07% | 48.12 | 22.07 | 31.0% | 中度控盘 |
| 2025-10-17 | 22.24 | -1.90% | 2,520.16 万 | 3,302.56 万 | 3,261.98 万 | 4,635.47 万 | -2,155.88 万 | 1.46% | 48.64 | 22.51 | 29.9% | 中度控盘 |
| 2025-10-16 | 22.67 | -1.39% | 4,411.42 万 | 4,139.58 万 | 5,648.98 万 | 5,672.02 万 | 248.80 万 | 1.83% | 49.58 | 23.23 | 35.8% | 中度控盘 |
| 2025-10-15 | 22.99 | -1.12% | 3,106.37 万 | 2,394.96 万 | 3,174.33 万 | 3,316.31 万 | 569.43 万 | 1.48% | 50.28 | 22.96 | 31.6% | 中度控盘 |
| 2025-10-14 | 23.25 | 0.39% | 5,400.25 万 | 5,482.71 万 | 9,130.86 万 | 7,098.55 万 | 1,949.85 万 | 2.59% | 50.85 | 23.38 | 36.5% | 中度控盘 |