最新收盘价
30.18
元
↓ -0.81
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
-816.64 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 新诺威 (300765) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 30.18 | -2.61% | 2,653.49 万 | 2,406.39 万 | 7,419.13 万 | 8,482.87 万 | -816.64 万 | 0.98% | -1,322.01 | 30.64 | 22.8% | 轻度控盘 |
| 2025-12-12 | 30.99 | -8.42% | 1,326.74 万 | 2,948.87 万 | 1.40 亿 | 2.17 亿 | -9,360.30 万 | 1.94% | -1,357.50 | 32.04 | 20.5% | 轻度控盘 |
| 2025-12-11 | 33.84 | -0.76% | 5,584.81 万 | 4,326.17 万 | 1.40 亿 | 1.34 亿 | 1,860.14 万 | 1.49% | -1,482.34 | 33.66 | 26.3% | 中度控盘 |
| 2025-12-10 | 34.10 | 8.39% | 7,847.95 万 | 4,179.65 万 | 2.09 亿 | 1.58 亿 | 8,828.76 万 | 1.81% | -1,493.73 | 33.58 | 28.0% | 中度控盘 |
| 2025-12-09 | 31.46 | 2.48% | 1,303.12 万 | 1,098.66 万 | 8,873.87 万 | 5,619.79 万 | 3,458.54 万 | 0.92% | -1,378.08 | 31.90 | 22.1% | 轻度控盘 |
| 2025-12-08 | 30.70 | 0.10% | 430.03 万 | 122.76 万 | 3,232.66 万 | 4,573.12 万 | -1,033.18 万 | 0.55% | -1,344.79 | 30.96 | 16.9% | 轻度控盘 |
| 2025-12-05 | 30.67 | -1.00% | 1,407.07 万 | 5,079.34 万 | 6,968.11 万 | 5,671.23 万 | -2,375.38 万 | 1.00% | -1,343.48 | 30.05 | 19.2% | 轻度控盘 |
| 2025-12-04 | 30.98 | 2.86% | 992.21 万 | 619.45 万 | 8,347.94 万 | 1.00 亿 | -1,293.64 万 | 1.03% | -1,357.06 | 30.98 | 19.4% | 轻度控盘 |
| 2025-12-03 | 30.12 | -2.65% | 216.00 万 | 2,152.00 万 | 3,627.06 万 | 5,982.52 万 | -4,291.46 万 | 0.65% | -1,319.39 | 30.26 | 15.7% | 轻度控盘 |
| 2025-12-02 | 30.94 | -3.37% | 531.50 万 | 1,400.85 万 | 5,431.21 万 | 5,338.87 万 | -777.01 万 | 0.84% | -1,355.31 | 31.15 | 17.7% | 轻度控盘 |
| 2025-12-01 | 32.02 | -1.39% | 769.76 万 | 1,924.47 万 | 6,576.12 万 | 6,461.41 万 | -1,040.00 万 | 0.91% | -1,402.61 | 31.63 | 19.6% | 轻度控盘 |
| 2025-11-28 | 32.47 | -1.70% | 1,548.90 万 | 2,028.14 万 | 5,102.06 万 | 6,236.28 万 | -1,613.46 万 | 0.66% | -1,422.33 | 32.35 | 22.6% | 轻度控盘 |
| 2025-11-27 | 33.03 | -0.15% | 2,103.91 万 | 2,340.61 万 | 6,624.00 万 | 5,244.51 万 | 1,142.79 万 | 0.77% | -1,446.86 | 33.17 | 23.8% | 轻度控盘 |
| 2025-11-26 | 33.08 | 4.22% | 4,316.69 万 | 2,185.68 万 | 1.27 亿 | 9,482.45 万 | 5,379.80 万 | 1.28% | -1,449.05 | 33.37 | 25.1% | 中度控盘 |
| 2025-11-25 | 31.74 | 0.76% | 1,156.14 万 | 794.69 万 | 5,930.64 万 | 5,373.08 万 | 919.01 万 | 0.70% | -1,390.35 | 32.12 | 21.3% | 轻度控盘 |
| 2025-11-24 | 31.50 | 1.78% | 1,488.14 万 | 3,067.00 万 | 4,396.48 万 | 4,129.72 万 | -1,312.09 万 | 0.82% | -1,379.84 | 31.47 | 17.1% | 轻度控盘 |
| 2025-11-21 | 30.95 | -2.98% | 1,793.71 万 | 788.08 万 | 5,064.30 万 | 3,979.22 万 | 2,090.71 万 | 0.78% | -1,355.74 | 31.81 | 18.8% | 轻度控盘 |
| 2025-11-20 | 31.90 | -1.27% | 261.87 万 | 1,223.91 万 | 1,617.89 万 | 1,982.02 万 | -1,326.18 万 | 0.36% | -1,397.36 | 32.10 | 14.4% | 轻度控盘 |
| 2025-11-19 | 32.31 | -2.33% | 1,206.77 万 | 2,596.90 万 | 2,584.30 万 | 3,408.07 万 | -2,213.91 万 | 0.57% | -1,415.32 | 32.39 | 16.6% | 轻度控盘 |
| 2025-11-18 | 33.08 | -2.19% | 1,291.66 万 | 2,316.83 万 | 2,995.45 万 | 4,624.95 万 | -2,654.66 万 | 0.58% | -1,449.05 | 33.35 | 17.9% | 轻度控盘 |
| 2025-11-17 | 33.82 | -0.24% | 631.86 万 | 1,070.39 万 | 5,739.53 万 | 5,300.26 万 | 0.74 万 | 0.77% | -1,481.46 | 33.67 | 20.5% | 轻度控盘 |
| 2025-11-14 | 33.90 | -1.28% | 2,184.61 万 | 1,721.44 万 | 9,944.11 万 | 1.04 亿 | 39.35 万 | 1.35% | -1,484.97 | 34.01 | 22.8% | 轻度控盘 |
| 2025-11-13 | 34.34 | 8.57% | 5,660.69 万 | 2,481.11 万 | 2.30 亿 | 1.54 亿 | 1.08 亿 | 2.05% | -1,504.24 | 33.68 | 28.2% | 中度控盘 |
| 2025-11-12 | 31.63 | -0.22% | 534.75 万 | 575.07 万 | 5,804.33 万 | 4,550.43 万 | 1,213.59 万 | 0.76% | -1,385.53 | 31.83 | 20.3% | 轻度控盘 |
| 2025-11-11 | 31.70 | -0.60% | 117.06 万 | 1,196.53 万 | 3,714.21 万 | 3,269.09 万 | -634.35 万 | 0.66% | -1,388.60 | 31.54 | 16.7% | 轻度控盘 |
| 2025-11-10 | 31.89 | 1.53% | 665.93 万 | 951.64 万 | 4,929.35 万 | 4,679.71 万 | -36.07 万 | 0.86% | -1,396.92 | 31.50 | 17.8% | 轻度控盘 |
| 2025-11-07 | 31.41 | -2.76% | 0.00 万 | 229.49 万 | 4,288.14 万 | 8,024.40 万 | -3,965.75 万 | 0.72% | -1,375.89 | 31.72 | 17.1% | 轻度控盘 |
| 2025-11-06 | 32.30 | -0.92% | 646.21 万 | 912.13 万 | 4,117.28 万 | 5,398.05 万 | -1,546.69 万 | 0.74% | -1,414.88 | 32.27 | 17.8% | 轻度控盘 |
| 2025-11-05 | 32.60 | -2.16% | 1,030.50 万 | 2,161.12 万 | 4,297.87 万 | 7,044.01 万 | -3,876.76 万 | 0.84% | -1,428.02 | 32.88 | 17.5% | 轻度控盘 |
| 2025-11-04 | 33.32 | -5.29% | 872.99 万 | 2,237.68 万 | 6,916.88 万 | 1.32 亿 | -7,628.18 万 | 1.10% | -1,459.56 | 33.68 | 19.3% | 轻度控盘 |
| 2025-11-03 | 35.18 | -0.62% | 766.03 万 | 2,638.60 万 | 5,801.23 万 | 7,977.76 万 | -4,049.11 万 | 0.93% | -1,541.04 | 35.11 | 19.0% | 轻度控盘 |
| 2025-10-31 | 35.40 | 2.40% | 4,866.20 万 | 2,636.27 万 | 1.40 亿 | 1.07 亿 | 5,532.24 万 | 1.63% | -1,550.67 | 35.60 | 24.1% | 轻度控盘 |
| 2025-10-30 | 34.57 | -0.52% | 849.95 万 | 764.56 万 | 4,724.05 万 | 4,905.79 万 | -96.35 万 | 0.79% | -1,514.32 | 34.69 | 18.7% | 轻度控盘 |
| 2025-10-29 | 34.75 | 0.87% | 939.62 万 | 3,487.49 万 | 6,117.33 万 | 5,266.30 万 | -1,696.83 万 | 0.91% | -1,522.20 | 34.49 | 19.8% | 轻度控盘 |
| 2025-10-28 | 34.45 | -5.20% | 5,258.25 万 | 3,551.55 万 | 1.23 亿 | 2.13 亿 | -7,302.02 万 | 1.96% | -1,509.06 | 34.75 | 21.6% | 轻度控盘 |
| 2025-10-27 | 36.34 | 0.30% | 1,597.85 万 | 1,223.08 万 | 9,247.37 万 | 1.12 亿 | -1,619.05 万 | 1.31% | -1,591.85 | 36.44 | 19.8% | 轻度控盘 |
| 2025-10-24 | 36.23 | -7.69% | 4,045.55 万 | 7,754.93 万 | 1.70 亿 | 2.27 亿 | -9,404.43 万 | 2.12% | -1,587.03 | 36.53 | 21.3% | 轻度控盘 |
| 2025-10-23 | 39.25 | -4.13% | 3,039.49 万 | 7,210.42 万 | 7,430.50 万 | 1.07 亿 | -7,428.26 万 | 1.35% | -1,719.32 | 39.32 | 18.3% | 轻度控盘 |
| 2025-10-22 | 40.94 | -4.35% | 1,194.15 万 | 2,250.97 万 | 5,603.72 万 | 7,906.16 万 | -3,359.27 万 | 0.90% | -1,793.35 | 41.52 | 17.7% | 轻度控盘 |
| 2025-10-21 | 42.80 | -1.86% | 1,519.66 万 | 3,986.15 万 | 4,780.59 万 | 6,537.64 万 | -4,223.54 万 | 0.54% | -1,874.82 | 42.64 | 21.6% | 轻度控盘 |
| 2025-10-20 | 43.61 | -0.66% | 134.14 万 | 323.55 万 | 3,138.73 万 | 2,536.97 万 | 412.34 万 | 0.40% | -1,910.31 | 43.82 | 18.0% | 轻度控盘 |
| 2025-10-17 | 43.90 | 0.39% | 367.36 万 | 230.47 万 | 3,828.04 万 | 3,384.60 万 | 580.32 万 | 0.50% | -1,923.01 | 43.85 | 17.9% | 轻度控盘 |
| 2025-10-16 | 43.73 | 2.58% | 1,093.86 万 | 1,595.31 万 | 7,208.61 万 | 6,607.74 万 | 99.42 万 | 0.74% | -1,915.56 | 43.51 | 20.8% | 轻度控盘 |