最新收盘价
18.55
元
↓ -0.41
(-2.16%)
当日涨跌幅
-2.16%
今日变动
📉 下跌
主力净流入
-1,974.02 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 运达股份 (300772) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 18.55 | -2.16% | 894.84 万 | 1,370.49 万 | 2,218.22 万 | 3,716.60 万 | -1,974.02 万 | 1.29% | 43.54 | 18.60 | 20.8% | 轻度控盘 |
| 2025-12-15 | 18.96 | 0.74% | 765.53 万 | 1,709.33 万 | 5,641.34 万 | 5,892.26 万 | -1,194.72 万 | 2.30% | 44.50 | 19.04 | 23.4% | 轻度控盘 |
| 2025-12-12 | 18.82 | -0.53% | 1,533.28 万 | 871.10 万 | 3,983.20 万 | 4,957.08 万 | -311.70 万 | 1.84% | 44.17 | 18.64 | 24.6% | 轻度控盘 |
| 2025-12-11 | 18.92 | 4.07% | 2,730.78 万 | 1,327.48 万 | 9,592.77 万 | 7,450.90 万 | 3,545.16 万 | 2.84% | 44.41 | 18.87 | 29.6% | 中度控盘 |
| 2025-12-10 | 18.18 | -3.55% | 808.52 万 | 2,711.84 万 | 4,928.77 万 | 4,844.47 万 | -1,819.02 万 | 2.15% | 42.67 | 18.09 | 22.9% | 轻度控盘 |
| 2025-12-09 | 18.85 | -0.79% | 1,005.73 万 | 2,895.17 万 | 4,922.08 万 | 5,257.36 万 | -2,224.71 万 | 1.94% | 44.24 | 18.95 | 24.4% | 轻度控盘 |
| 2025-12-08 | 19.00 | 3.77% | 2,710.55 万 | 1,851.11 万 | 8,319.93 万 | 9,856.67 万 | -677.30 万 | 3.32% | 44.60 | 18.92 | 25.5% | 中度控盘 |
| 2025-12-05 | 18.31 | 1.78% | 1,551.31 万 | 1,821.82 万 | 7,300.81 万 | 7,268.65 万 | -238.35 万 | 2.57% | 42.98 | 18.46 | 26.6% | 中度控盘 |
| 2025-12-04 | 17.99 | -0.11% | 1,587.49 万 | 1,321.35 万 | 3,885.78 万 | 4,034.67 万 | 117.25 万 | 1.87% | 42.22 | 17.96 | 25.2% | 中度控盘 |
| 2025-12-03 | 18.01 | 2.62% | 2,582.11 万 | 1,192.75 万 | 7,247.26 万 | 6,496.80 万 | 2,139.81 万 | 2.80% | 42.27 | 17.87 | 28.0% | 中度控盘 |
| 2025-12-02 | 17.55 | 0.57% | 1,366.54 万 | 1,729.61 万 | 4,195.17 万 | 3,366.54 万 | 465.56 万 | 1.58% | 41.19 | 17.44 | 28.0% | 中度控盘 |
| 2025-12-01 | 17.45 | -0.11% | 2,578.89 万 | 1,558.56 万 | 6,234.66 万 | 6,582.13 万 | 672.87 万 | 2.74% | 40.96 | 17.10 | 25.8% | 中度控盘 |
| 2025-11-28 | 17.47 | 2.89% | 478.87 万 | 411.57 万 | 4,692.52 万 | 4,100.64 万 | 659.18 万 | 1.79% | 41.00 | 17.49 | 23.7% | 轻度控盘 |
| 2025-11-27 | 16.98 | -1.05% | 680.63 万 | 825.52 万 | 1,948.05 万 | 2,092.17 万 | -289.01 万 | 1.26% | 39.85 | 17.16 | 21.0% | 轻度控盘 |
| 2025-11-26 | 17.16 | 0.53% | 989.54 万 | 947.10 万 | 3,091.97 万 | 3,261.22 万 | -126.81 万 | 1.56% | 40.28 | 17.18 | 24.4% | 轻度控盘 |
| 2025-11-25 | 17.07 | 0.59% | 1,679.56 万 | 1,763.26 万 | 3,482.12 万 | 3,685.36 万 | -286.94 万 | 1.61% | 40.07 | 17.11 | 27.6% | 中度控盘 |
| 2025-11-24 | 16.97 | 1.62% | 1,668.56 万 | 1,361.87 万 | 7,336.47 万 | 5,239.28 万 | 2,403.89 万 | 2.55% | 39.83 | 17.15 | 28.1% | 中度控盘 |
| 2025-11-21 | 16.70 | -0.18% | 985.52 万 | 1,562.00 万 | 7,675.29 万 | 6,374.83 万 | 723.98 万 | 2.55% | 39.20 | 16.80 | 28.4% | 中度控盘 |
| 2025-11-20 | 16.73 | -0.30% | 436.00 万 | 1,018.47 万 | 2,690.49 万 | 2,795.06 万 | -687.05 万 | 1.50% | 39.27 | 16.76 | 21.9% | 轻度控盘 |
| 2025-11-19 | 16.78 | 2.82% | 1,304.84 万 | 2,951.15 万 | 8,783.74 万 | 5,637.00 万 | 1,500.42 万 | 2.54% | 39.38 | 16.48 | 30.6% | 中度控盘 |
| 2025-11-18 | 16.32 | -1.27% | 773.80 万 | 1,467.02 万 | 3,395.69 万 | 3,809.92 万 | -1,107.45 万 | 1.89% | 38.31 | 16.37 | 21.2% | 轻度控盘 |
| 2025-11-17 | 16.53 | -2.76% | 1,816.17 万 | 2,236.93 万 | 3,972.41 万 | 7,403.25 万 | -3,851.59 万 | 2.45% | 38.80 | 16.57 | 21.6% | 轻度控盘 |
| 2025-11-14 | 17.00 | -0.93% | 269.59 万 | 1,199.52 万 | 2,330.02 万 | 3,442.93 万 | -2,042.83 万 | 1.32% | 39.90 | 17.14 | 19.6% | 轻度控盘 |
| 2025-11-13 | 17.16 | 0.94% | 326.68 万 | 1,658.35 万 | 3,270.35 万 | 3,554.71 万 | -1,616.03 万 | 1.68% | 40.28 | 17.24 | 21.2% | 轻度控盘 |
| 2025-11-12 | 17.00 | -2.69% | 931.90 万 | 1,430.87 万 | 4,048.72 万 | 6,512.42 万 | -2,962.66 万 | 2.09% | 39.90 | 16.98 | 22.6% | 轻度控盘 |
| 2025-11-11 | 17.47 | -0.74% | 2,293.13 万 | 2,753.13 万 | 5,054.71 万 | 4,614.33 万 | -19.62 万 | 2.34% | 41.00 | 17.81 | 25.2% | 中度控盘 |
| 2025-11-10 | 17.60 | -4.19% | 886.84 万 | 3,219.96 万 | 6,179.43 万 | 8,375.77 万 | -4,529.46 万 | 2.92% | 41.31 | 17.75 | 21.7% | 轻度控盘 |
| 2025-11-07 | 18.37 | -0.33% | 343.16 万 | 1,780.64 万 | 4,804.26 万 | 4,507.66 万 | -1,140.88 万 | 2.09% | 43.12 | 18.31 | 22.0% | 轻度控盘 |
| 2025-11-06 | 18.43 | 0.05% | 642.12 万 | 1,110.49 万 | 4,776.37 万 | 4,991.51 万 | -683.52 万 | 2.21% | 43.26 | 18.51 | 22.2% | 轻度控盘 |
| 2025-11-05 | 18.42 | 1.26% | 1,240.85 万 | 996.31 万 | 5,381.91 万 | 4,405.95 万 | 1,220.49 万 | 2.20% | 43.23 | 18.31 | 25.6% | 中度控盘 |
| 2025-11-04 | 18.19 | -4.31% | 660.90 万 | 1,778.11 万 | 7,728.25 万 | 7,921.82 万 | -1,310.77 万 | 3.04% | 42.69 | 18.39 | 24.2% | 轻度控盘 |
| 2025-11-03 | 19.01 | 4.05% | 3,564.48 万 | 3,239.25 万 | 9,727.37 万 | 6,395.99 万 | 3,656.61 万 | 3.40% | 44.62 | 18.46 | 29.9% | 中度控盘 |
| 2025-10-31 | 18.27 | -3.69% | 1,591.01 万 | 4,551.89 万 | 7,039.77 万 | 9,464.77 万 | -5,385.89 万 | 3.37% | 42.88 | 18.77 | 24.6% | 轻度控盘 |
| 2025-10-30 | 18.97 | 4.98% | 7,086.87 万 | 6,044.73 万 | 2.10 亿 | 1.88 亿 | 3,251.76 万 | 6.20% | 44.52 | 18.79 | 31.9% | 中度控盘 |
| 2025-10-29 | 18.07 | 1.63% | 3,371.66 万 | 2,846.72 万 | 6,948.06 万 | 7,257.46 万 | 215.54 万 | 2.68% | 42.41 | 17.75 | 29.4% | 中度控盘 |
| 2025-10-28 | 17.78 | -2.52% | 354.41 万 | 2,280.76 万 | 6,229.10 万 | 9,544.44 万 | -5,241.69 万 | 2.99% | 41.73 | 17.98 | 21.7% | 轻度控盘 |
| 2025-10-27 | 18.24 | -1.88% | 1,918.90 万 | 990.63 万 | 9,039.70 万 | 1.38 亿 | -3,802.03 万 | 3.24% | 42.81 | 18.26 | 26.9% | 中度控盘 |
| 2025-10-24 | 18.59 | 1.20% | 1,288.71 万 | 3,655.61 万 | 8,137.57 万 | 9,768.92 万 | -3,998.25 万 | 3.35% | 43.63 | 18.49 | 24.7% | 轻度控盘 |
| 2025-10-23 | 18.37 | 0.27% | 1,784.03 万 | 2,680.69 万 | 7,726.11 万 | 9,373.98 万 | -2,544.52 万 | 3.23% | 43.12 | 17.97 | 26.1% | 中度控盘 |
| 2025-10-22 | 18.32 | 4.81% | 4,649.13 万 | 3,736.66 万 | 1.56 亿 | 1.76 亿 | -1,080.68 万 | 5.53% | 43.00 | 18.35 | 29.3% | 中度控盘 |
| 2025-10-21 | 17.48 | 3.13% | 1,770.75 万 | 1,372.49 万 | 8,551.60 万 | 7,720.06 万 | 1,229.81 万 | 3.18% | 41.03 | 17.48 | 28.4% | 中度控盘 |
| 2025-10-20 | 16.95 | -3.14% | 5,345.87 万 | 8,619.82 万 | 1.25 亿 | 1.89 亿 | -9,707.92 万 | 4.96% | 39.78 | 17.08 | 30.3% | 中度控盘 |
| 2025-10-17 | 17.50 | -8.76% | 3,916.77 万 | 9,324.48 万 | 1.74 亿 | 2.17 亿 | -9,697.22 万 | 5.87% | 41.07 | 17.76 | 30.0% | 中度控盘 |