最新收盘价
18.33
元
↓ -0.15
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-532.99 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 运达股份 (300772) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 18.33 | -0.81% | 435.45 万 | 763.71 万 | 2,724.60 万 | 2,929.33 万 | -532.99 万 | 1.55% | 43.02 | 18.20 | 17.3% | 轻度控盘 |
| 2026-02-03 | 18.48 | 1.59% | 686.87 万 | 646.73 万 | 2,033.89 万 | 2,560.36 万 | -486.33 万 | 1.93% | 43.37 | 18.38 | 15.0% | 轻度控盘 |
| 2026-02-02 | 18.19 | -6.53% | 1,087.76 万 | 1,929.70 万 | 5,888.63 万 | 7,701.34 万 | -2,654.65 万 | 2.94% | 42.69 | 18.70 | 19.7% | 轻度控盘 |
| 2026-01-30 | 19.46 | -6.67% | 818.98 万 | 2,494.22 万 | 5,718.29 万 | 6,705.43 万 | -2,662.38 万 | 2.61% | 45.67 | 19.67 | 19.4% | 轻度控盘 |
| 2026-01-29 | 20.85 | -1.74% | 1,287.91 万 | 2,481.57 万 | 4,586.69 万 | 5,758.69 万 | -2,365.66 万 | 1.92% | 48.94 | 21.19 | 21.1% | 轻度控盘 |
| 2026-01-28 | 21.22 | -0.52% | 1,414.72 万 | 1,628.23 万 | 4,060.14 万 | 7,903.06 万 | -4,056.44 万 | 2.46% | 49.81 | 21.02 | 19.3% | 轻度控盘 |
| 2026-01-27 | 21.33 | -0.65% | 1,883.52 万 | 2,887.06 万 | 6,814.91 万 | 6,572.85 万 | -761.48 万 | 2.56% | 50.06 | 21.34 | 25.0% | 中度控盘 |
| 2026-01-26 | 21.47 | 5.76% | 6,329.80 万 | 5,437.38 万 | 1.46 亿 | 1.43 亿 | 1,220.83 万 | 4.76% | 50.39 | 21.33 | 28.1% | 中度控盘 |
| 2026-01-23 | 20.30 | 3.26% | 3,412.74 万 | 2,713.61 万 | 7,018.93 万 | 6,619.54 万 | 1,098.53 万 | 2.15% | 47.65 | 20.13 | 29.4% | 中度控盘 |
| 2026-01-22 | 19.66 | 0.82% | 659.82 万 | 1,839.52 万 | 3,453.17 万 | 3,766.82 万 | -1,493.35 万 | 1.47% | 46.14 | 19.67 | 20.0% | 轻度控盘 |
| 2026-01-21 | 19.50 | -1.02% | 978.68 万 | 475.70 万 | 3,111.07 万 | 3,597.72 万 | 16.33 万 | 1.67% | 45.77 | 19.73 | 19.4% | 轻度控盘 |
| 2026-01-20 | 19.70 | -0.71% | 327.24 万 | 574.41 万 | 2,222.46 万 | 2,909.80 万 | -934.50 万 | 1.56% | 46.24 | 19.60 | 16.0% | 轻度控盘 |
| 2026-01-19 | 19.84 | 1.80% | 1,668.13 万 | 1,745.86 万 | 5,003.39 万 | 4,212.59 万 | 713.06 万 | 1.82% | 46.57 | 19.79 | 24.5% | 轻度控盘 |
| 2026-01-16 | 19.49 | 0.98% | 379.82 万 | 596.12 万 | 2,548.40 万 | 4,096.50 万 | -1,764.40 万 | 1.63% | 45.75 | 19.40 | 17.7% | 轻度控盘 |
| 2026-01-15 | 19.30 | 1.95% | 1,282.44 万 | 1,368.94 万 | 5,186.25 万 | 5,619.89 万 | -520.15 万 | 2.02% | 45.30 | 19.22 | 23.5% | 轻度控盘 |
| 2026-01-14 | 18.93 | -2.72% | 4,408.89 万 | 7,871.79 万 | 6,771.89 万 | 1.02 亿 | -6,878.81 万 | 3.28% | 44.43 | 19.21 | 25.0% | 中度控盘 |
| 2026-01-13 | 19.46 | -5.35% | 2,229.47 万 | 3,033.03 万 | 7,062.68 万 | 2.17 亿 | -1.54 亿 | 3.79% | 45.67 | 19.68 | 21.3% | 轻度控盘 |
| 2026-01-12 | 20.56 | 2.29% | 4,022.59 万 | 3,154.28 万 | 5,664.16 万 | 7,497.30 万 | -964.83 万 | 2.19% | 48.26 | 20.59 | 29.0% | 中度控盘 |
| 2026-01-09 | 20.10 | 0.35% | 2,988.08 万 | 2,801.61 万 | 7,128.77 万 | 9,908.19 万 | -2,592.95 万 | 2.72% | 47.18 | 20.42 | 25.5% | 中度控盘 |
| 2026-01-08 | 20.03 | 0.20% | 1,854.39 万 | 2,141.87 万 | 8,491.34 万 | 1.10 亿 | -2,844.67 万 | 2.49% | 47.01 | 20.08 | 27.3% | 中度控盘 |
| 2026-01-07 | 19.99 | -0.65% | 829.53 万 | 1,553.58 万 | 4,303.15 万 | 5,917.32 万 | -2,338.23 万 | 1.90% | 46.92 | 20.09 | 22.1% | 轻度控盘 |
| 2026-01-06 | 20.12 | 1.62% | 1,528.88 万 | 1,938.73 万 | 7,238.05 万 | 7,412.04 万 | -583.84 万 | 2.37% | 47.22 | 19.94 | 25.9% | 中度控盘 |
| 2026-01-05 | 19.80 | 3.88% | 2,073.34 万 | 2,657.86 万 | 8,526.40 万 | 9,154.57 万 | -1,212.70 万 | 2.59% | 46.47 | 19.47 | 27.6% | 中度控盘 |
| 2025-12-31 | 19.06 | -1.75% | 1,196.42 万 | 1,661.78 万 | 2,134.61 万 | 3,317.47 万 | -1,648.22 万 | 1.26% | 44.74 | 19.22 | 22.8% | 轻度控盘 |
| 2025-12-30 | 19.40 | -2.02% | 2,665.73 万 | 3,774.54 万 | 6,652.41 万 | 6,477.95 万 | -934.35 万 | 2.54% | 45.53 | 19.26 | 27.0% | 中度控盘 |
| 2025-12-29 | 19.80 | 3.50% | 3,304.39 万 | 3,086.45 万 | 1.25 亿 | 9,776.16 万 | 2,970.07 万 | 3.38% | 46.47 | 19.84 | 30.5% | 中度控盘 |
| 2025-12-26 | 19.13 | -0.36% | 1,311.48 万 | 825.46 万 | 3,199.92 万 | 3,884.14 万 | -198.20 万 | 1.44% | 44.90 | 19.15 | 24.7% | 轻度控盘 |
| 2025-12-25 | 19.20 | 2.62% | 2,433.44 万 | 2,838.05 万 | 6,892.18 万 | 6,614.21 万 | -126.64 万 | 2.32% | 45.06 | 19.15 | 27.4% | 中度控盘 |
| 2025-12-24 | 18.71 | 1.80% | 1,501.12 万 | 1,873.61 万 | 3,550.79 万 | 3,610.68 万 | -432.38 万 | 1.43% | 43.91 | 18.51 | 25.0% | 轻度控盘 |
| 2025-12-23 | 18.38 | -0.33% | 488.45 万 | 996.09 万 | 2,392.74 万 | 3,494.33 万 | -1,609.22 万 | 1.30% | 43.14 | 18.47 | 19.0% | 轻度控盘 |
| 2025-12-22 | 18.44 | 0.44% | 927.19 万 | 1,102.66 万 | 3,310.58 万 | 2,683.69 万 | 451.42 万 | 1.70% | 43.28 | 18.42 | 21.4% | 轻度控盘 |
| 2025-12-19 | 18.36 | -2.24% | 747.53 万 | 774.21 万 | 2,262.18 万 | 2,737.68 万 | -502.17 万 | 1.27% | 43.09 | 18.49 | 23.2% | 轻度控盘 |
| 2025-12-18 | 18.78 | -1.42% | 0.00 万 | 373.69 万 | 4,126.48 万 | 2,563.22 万 | 1,189.57 万 | 1.06% | 44.08 | 18.77 | 29.0% | 中度控盘 |
| 2025-12-17 | 19.05 | 2.70% | 1,987.67 万 | 1,349.36 万 | 6,870.80 万 | 4,784.48 万 | 2,724.64 万 | 1.63% | 44.71 | 18.77 | 34.2% | 中度控盘 |
| 2025-12-16 | 18.55 | -2.16% | 894.84 万 | 1,370.49 万 | 2,218.22 万 | 3,716.60 万 | -1,974.02 万 | 1.29% | 43.54 | 18.60 | 20.8% | 轻度控盘 |
| 2025-12-15 | 18.96 | 0.74% | 765.53 万 | 1,709.33 万 | 5,641.34 万 | 5,892.26 万 | -1,194.72 万 | 2.30% | 44.50 | 19.04 | 23.4% | 轻度控盘 |
| 2025-12-12 | 18.82 | -0.53% | 1,533.28 万 | 871.10 万 | 3,983.20 万 | 4,957.08 万 | -311.70 万 | 1.84% | 44.17 | 18.64 | 24.6% | 轻度控盘 |
| 2025-12-11 | 18.92 | 4.07% | 2,730.78 万 | 1,327.48 万 | 9,592.77 万 | 7,450.90 万 | 3,545.16 万 | 2.84% | 44.41 | 18.87 | 29.6% | 中度控盘 |
| 2025-12-10 | 18.18 | -3.55% | 808.52 万 | 2,711.84 万 | 4,928.77 万 | 4,844.47 万 | -1,819.02 万 | 2.15% | 42.67 | 18.09 | 22.9% | 轻度控盘 |
| 2025-12-09 | 18.85 | -0.79% | 1,005.73 万 | 2,895.17 万 | 4,922.08 万 | 5,257.36 万 | -2,224.71 万 | 1.94% | 44.24 | 18.95 | 24.4% | 轻度控盘 |
| 2025-12-08 | 19.00 | 3.77% | 2,710.55 万 | 1,851.11 万 | 8,319.93 万 | 9,856.67 万 | -677.30 万 | 3.32% | 44.60 | 18.92 | 25.5% | 中度控盘 |
| 2025-12-05 | 18.31 | 1.78% | 1,551.31 万 | 1,821.82 万 | 7,300.81 万 | 7,268.65 万 | -238.35 万 | 2.57% | 42.98 | 18.46 | 26.6% | 中度控盘 |