最新收盘价
21.41
元
↑ 0.03
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
1,606.53 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 拉卡拉 (300773) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.41 | 0.14% | 567.40 万 | 784.51 万 | 6,368.61 万 | 4,544.97 万 | 1,606.53 万 | 1.72% | 36.79 | 21.61 | 25.7% | 中度控盘 |
| 2025-12-12 | 21.38 | 0.33% | 660.14 万 | 542.29 万 | 3,459.86 万 | 4,075.52 万 | -497.81 万 | 1.21% | 36.74 | 21.41 | 23.7% | 轻度控盘 |
| 2025-12-11 | 21.31 | -2.61% | 808.20 万 | 1,153.77 万 | 6,091.70 万 | 6,887.06 万 | -1,140.93 万 | 1.57% | 36.62 | 21.55 | 27.3% | 中度控盘 |
| 2025-12-10 | 21.88 | 0.41% | 324.92 万 | 900.37 万 | 5,232.41 万 | 5,555.28 万 | -898.32 万 | 1.50% | 37.60 | 21.77 | 25.2% | 中度控盘 |
| 2025-12-09 | 21.79 | -2.02% | 823.72 万 | 1,958.55 万 | 6,737.85 万 | 7,375.63 万 | -1,772.60 万 | 1.81% | 37.44 | 21.92 | 27.4% | 中度控盘 |
| 2025-12-08 | 22.24 | 2.35% | 3,027.17 万 | 2,313.16 万 | 1.34 亿 | 1.36 亿 | 459.03 万 | 3.32% | 38.21 | 22.30 | 29.0% | 中度控盘 |
| 2025-12-05 | 21.73 | 3.48% | 2,774.64 万 | 1,372.27 万 | 1.27 亿 | 1.04 亿 | 3,629.00 万 | 3.09% | 37.34 | 21.53 | 28.7% | 中度控盘 |
| 2025-12-04 | 21.00 | -0.94% | 517.21 万 | 1,291.19 万 | 3,370.25 万 | 4,389.61 万 | -1,793.34 万 | 1.24% | 36.08 | 20.99 | 21.9% | 轻度控盘 |
| 2025-12-03 | 21.20 | -2.17% | 552.26 万 | 2,007.21 万 | 4,598.91 万 | 6,983.34 万 | -3,839.39 万 | 1.62% | 36.43 | 21.36 | 22.2% | 轻度控盘 |
| 2025-12-02 | 21.67 | -2.08% | 355.24 万 | 822.92 万 | 3,924.95 万 | 5,153.48 万 | -1,696.21 万 | 1.33% | 37.23 | 21.78 | 22.0% | 轻度控盘 |
| 2025-12-01 | 22.13 | -0.09% | 598.16 万 | 1,102.64 万 | 4,236.17 万 | 4,208.66 万 | -476.97 万 | 1.31% | 38.03 | 22.06 | 23.8% | 轻度控盘 |
| 2025-11-28 | 22.15 | 0.54% | 623.95 万 | 1,285.03 万 | 2,946.61 万 | 4,417.35 万 | -2,131.82 万 | 1.18% | 38.06 | 22.06 | 21.3% | 轻度控盘 |
| 2025-11-27 | 22.03 | -0.63% | 154.83 万 | 778.79 万 | 4,440.72 万 | 4,573.69 万 | -756.93 万 | 1.21% | 37.85 | 22.20 | 24.7% | 轻度控盘 |
| 2025-11-26 | 22.17 | -0.89% | 104.62 万 | 589.24 万 | 4,506.32 万 | 5,126.81 万 | -1,105.10 万 | 1.48% | 38.09 | 22.33 | 22.7% | 轻度控盘 |
| 2025-11-25 | 22.37 | 1.91% | 2,745.62 万 | 2,034.27 万 | 7,787.50 万 | 8,216.64 万 | 282.21 万 | 2.26% | 38.44 | 22.48 | 27.7% | 中度控盘 |
| 2025-11-24 | 21.95 | 2.96% | 1,430.84 万 | 1,989.99 万 | 6,803.72 万 | 7,201.72 万 | -957.15 万 | 2.21% | 37.72 | 21.78 | 24.4% | 轻度控盘 |
| 2025-11-21 | 21.32 | -3.75% | 1,570.00 万 | 4,238.55 万 | 7,885.34 万 | 1.23 亿 | -7,066.25 万 | 2.62% | 36.63 | 21.61 | 24.2% | 轻度控盘 |
| 2025-11-20 | 22.15 | -1.77% | 209.05 万 | 2,232.22 万 | 5,268.42 万 | 6,915.12 万 | -3,669.86 万 | 1.65% | 38.06 | 22.38 | 23.7% | 轻度控盘 |
| 2025-11-19 | 22.55 | -1.91% | 769.37 万 | 3,181.90 万 | 6,823.80 万 | 9,736.61 万 | -5,325.34 万 | 1.99% | 38.75 | 22.64 | 26.1% | 中度控盘 |
| 2025-11-18 | 22.99 | -0.73% | 1,247.59 万 | 1,809.78 万 | 7,396.84 万 | 6,630.16 万 | 204.48 万 | 1.67% | 39.50 | 22.95 | 30.8% | 中度控盘 |
| 2025-11-17 | 23.16 | 1.09% | 1,936.96 万 | 1,584.54 万 | 8,077.76 万 | 1.05 亿 | -2,023.09 万 | 2.00% | 39.80 | 22.97 | 30.6% | 中度控盘 |
| 2025-11-14 | 22.91 | -2.18% | 1,488.66 万 | 1,954.89 万 | 8,945.79 万 | 1.07 亿 | -2,266.14 万 | 1.98% | 39.37 | 23.16 | 31.3% | 中度控盘 |
| 2025-11-13 | 23.42 | 1.47% | 3,026.54 万 | 3,523.75 万 | 1.35 亿 | 1.45 亿 | -1,487.41 万 | 2.89% | 40.24 | 23.27 | 32.4% | 中度控盘 |
| 2025-11-12 | 23.08 | -0.39% | 774.04 万 | 1,079.36 万 | 9,537.45 万 | 8,589.52 万 | 642.61 万 | 2.07% | 39.66 | 23.10 | 30.0% | 中度控盘 |
| 2025-11-11 | 23.17 | 0.04% | 1,922.33 万 | 1,264.44 万 | 8,296.07 万 | 9,358.25 万 | -404.29 万 | 2.01% | 39.81 | 23.18 | 29.6% | 中度控盘 |
| 2025-11-10 | 23.16 | 1.27% | 2,179.48 万 | 1,567.43 万 | 8,022.29 万 | 8,466.38 万 | 167.97 万 | 2.01% | 39.80 | 23.03 | 29.5% | 中度控盘 |
| 2025-11-07 | 22.87 | -1.34% | 999.59 万 | 1,550.54 万 | 6,349.04 万 | 9,656.60 万 | -3,858.50 万 | 1.90% | 39.30 | 22.93 | 25.2% | 中度控盘 |
| 2025-11-06 | 23.18 | -0.69% | 2,070.70 万 | 5,865.79 万 | 7,314.64 万 | 9,123.72 万 | -5,604.18 万 | 2.07% | 40.42 | 23.17 | 27.2% | 中度控盘 |
| 2025-11-05 | 23.34 | -1.39% | 1,559.71 万 | 2,120.80 万 | 5,977.32 万 | 1.05 亿 | -5,089.84 万 | 1.93% | 40.69 | 23.39 | 25.0% | 中度控盘 |
| 2025-11-04 | 23.67 | -2.15% | 1,327.09 万 | 2,644.38 万 | 8,042.53 万 | 1.20 亿 | -5,289.24 万 | 2.32% | 41.27 | 23.69 | 26.3% | 中度控盘 |
| 2025-11-03 | 24.19 | 0.42% | 1,735.45 万 | 3,699.01 万 | 8,215.20 万 | 1.12 亿 | -4,964.53 万 | 2.29% | 42.18 | 23.96 | 27.7% | 中度控盘 |
| 2025-10-31 | 24.09 | 0.96% | 3,864.08 万 | 2,393.96 万 | 9,909.43 万 | 1.18 亿 | -423.26 万 | 2.43% | 42.00 | 24.13 | 32.5% | 中度控盘 |
| 2025-10-30 | 23.86 | -3.20% | 4,663.55 万 | 8,378.33 万 | 1.45 亿 | 1.97 亿 | -8,917.59 万 | 3.67% | 41.60 | 24.07 | 31.5% | 中度控盘 |
| 2025-10-29 | 24.65 | 1.86% | 5,702.52 万 | 5,620.29 万 | 2.10 亿 | 1.90 亿 | 1,991.44 万 | 4.16% | 42.98 | 24.55 | 35.7% | 中度控盘 |
| 2025-10-28 | 24.20 | -0.37% | 3,394.66 万 | 4,270.52 万 | 1.40 亿 | 1.57 亿 | -2,586.67 万 | 2.94% | 42.19 | 24.28 | 34.1% | 中度控盘 |
| 2025-10-27 | 24.29 | 2.40% | 8,524.47 万 | 4,595.59 万 | 1.96 亿 | 1.62 亿 | 7,300.03 万 | 3.73% | 42.35 | 24.23 | 38.0% | 中度控盘 |
| 2025-10-24 | 23.72 | 0.81% | 2,643.53 万 | 1,636.98 万 | 8,578.93 万 | 9,823.77 万 | -238.29 万 | 2.11% | 41.36 | 23.62 | 30.5% | 中度控盘 |
| 2025-10-23 | 23.73 | -0.29% | 1,612.55 万 | 3,701.66 万 | 8,426.68 万 | 9,439.19 万 | -3,101.62 万 | 2.20% | 41.37 | 23.43 | 28.1% | 中度控盘 |
| 2025-10-22 | 23.80 | -0.63% | 1,160.40 万 | 834.95 万 | 6,318.18 万 | 7,759.17 万 | -1,115.53 万 | 1.65% | 41.50 | 23.91 | 27.9% | 中度控盘 |
| 2025-10-21 | 23.95 | 0.63% | 1,395.64 万 | 2,951.55 万 | 8,877.62 万 | 9,396.43 万 | -2,074.72 万 | 2.19% | 41.76 | 23.89 | 29.0% | 中度控盘 |
| 2025-10-20 | 23.80 | 3.12% | 3,131.38 万 | 3,620.90 万 | 1.39 亿 | 1.67 亿 | -3,265.00 万 | 3.44% | 41.50 | 23.94 | 29.9% | 中度控盘 |
| 2025-10-17 | 23.08 | -2.78% | 2,810.71 万 | 4,751.29 万 | 1.23 亿 | 1.38 亿 | -3,400.83 万 | 2.76% | 40.24 | 23.57 | 31.6% | 中度控盘 |
| 2025-10-16 | 23.74 | -2.51% | 1,622.53 万 | 6,034.08 万 | 1.25 亿 | 1.53 亿 | -7,276.86 万 | 2.85% | 41.39 | 23.86 | 30.6% | 中度控盘 |