最新收盘价
17.30
元
↓ -0.84
(-4.63%)
当日涨跌幅
-4.63%
今日变动
📉 下跌
主力净流入
-3,410.47 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 倍杰特 (300774) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.30 | -4.63% | 1,799.44 万 | 1,606.22 万 | 3,442.94 万 | 7,046.63 万 | -3,410.47 万 | 6.97% | 50.08 | 17.52 | 25.8% | 中度控盘 |
| 2025-12-12 | 18.14 | 0.06% | 1,327.26 万 | 2,697.43 万 | 7,723.54 万 | 9,541.24 万 | -3,187.87 万 | 10.37% | 52.51 | 18.21 | 27.7% | 中度控盘 |
| 2025-12-11 | 18.13 | 1.51% | 3,686.39 万 | 2,409.90 万 | 1.43 亿 | 9,631.10 万 | 5,938.91 万 | 13.09% | 52.48 | 18.20 | 34.7% | 中度控盘 |
| 2025-12-10 | 17.86 | 0.51% | 1,460.62 万 | 1,762.13 万 | 5,347.97 万 | 6,140.97 万 | -1,094.51 万 | 7.34% | 51.70 | 17.74 | 27.6% | 中度控盘 |
| 2025-12-09 | 17.77 | -1.71% | 793.72 万 | 2,726.38 万 | 7,210.23 万 | 7,589.54 万 | -2,311.96 万 | 9.64% | 51.44 | 17.88 | 27.0% | 中度控盘 |
| 2025-12-08 | 18.08 | -4.89% | 3,106.64 万 | 3,491.96 万 | 1.29 亿 | 1.47 亿 | -2,211.56 万 | 16.82% | 52.34 | 18.00 | 28.7% | 中度控盘 |
| 2025-12-05 | 19.01 | 10.85% | 8,387.24 万 | 6,016.03 万 | 2.01 亿 | 1.68 亿 | 5,740.95 万 | 21.39% | 55.03 | 19.28 | 32.5% | 中度控盘 |
| 2025-12-04 | 17.15 | -3.87% | 777.46 万 | 1,397.27 万 | 7,563.75 万 | 7,380.05 万 | -436.10 万 | 9.70% | 49.64 | 17.51 | 26.3% | 中度控盘 |
| 2025-12-03 | 17.84 | -5.51% | 1,547.31 万 | 3,497.96 万 | 5,674.43 万 | 8,075.09 万 | -4,351.31 万 | 8.84% | 51.64 | 18.01 | 26.4% | 中度控盘 |
| 2025-12-02 | 18.88 | -5.55% | 2,223.87 万 | 3,511.19 万 | 8,002.80 万 | 1.12 亿 | -4,502.57 万 | 11.36% | 54.65 | 18.88 | 27.8% | 中度控盘 |
| 2025-12-01 | 19.99 | 1.89% | 3,665.16 万 | 5,603.04 万 | 1.42 亿 | 1.33 亿 | -1,037.51 万 | 12.61% | 57.87 | 20.15 | 34.3% | 中度控盘 |
| 2025-11-28 | 19.62 | 1.45% | 3,082.46 万 | 3,332.60 万 | 1.18 亿 | 1.32 亿 | -1,609.44 万 | 12.23% | 56.79 | 19.86 | 30.9% | 中度控盘 |
| 2025-11-27 | 19.34 | 0.21% | 4,223.05 万 | 3,028.97 万 | 1.78 亿 | 1.63 亿 | 2,733.22 万 | 18.03% | 55.98 | 19.73 | 32.2% | 中度控盘 |
| 2025-11-26 | 19.30 | -8.49% | 4,838.20 万 | 1.55 亿 | 1.80 亿 | 2.46 亿 | -1.73 亿 | 23.41% | 55.87 | 19.46 | 29.9% | 中度控盘 |
| 2025-11-25 | 21.09 | -2.59% | 1.35 亿 | 1.36 亿 | 2.83 亿 | 3.25 亿 | -4,291.95 万 | 22.98% | 61.05 | 22.05 | 40.4% | 完全控盘 |
| 2025-11-24 | 21.65 | 2.56% | 7,714.72 万 | 1.22 亿 | 3.13 亿 | 2.77 亿 | -907.46 万 | 23.52% | 62.67 | 21.63 | 42.2% | 完全控盘 |
| 2025-11-21 | 21.11 | 1.49% | 1.85 亿 | 2.50 亿 | 4.24 亿 | 4.32 亿 | -7,249.67 万 | 30.31% | 61.11 | 21.44 | 47.0% | 完全控盘 |
| 2025-11-20 | 20.80 | 20.02% | 3.52 亿 | 2.54 亿 | 1.13 亿 | 1.35 亿 | 7,507.31 万 | 15.55% | 60.21 | 20.00 | 59.9% | 完全控盘 |
| 2025-11-19 | 17.33 | 5.80% | 4,882.55 万 | 2,135.71 万 | 1.08 亿 | 8,038.19 万 | 5,554.16 万 | 10.84% | 50.17 | 16.90 | 40.7% | 完全控盘 |
| 2025-11-18 | 16.38 | -12.55% | 2,647.23 万 | 7,001.95 万 | 1.28 亿 | 1.49 亿 | -6,461.41 万 | 12.85% | 47.42 | 17.30 | 35.8% | 中度控盘 |
| 2025-11-17 | 18.73 | 4.99% | 7,562.38 万 | 5,100.30 万 | 1.29 亿 | 8,557.84 万 | 6,829.58 万 | 11.71% | 54.22 | 18.32 | 42.7% | 完全控盘 |
| 2025-11-14 | 17.84 | -1.49% | 2,331.37 万 | 3,965.51 万 | 8,910.55 万 | 8,833.33 万 | -1,556.93 万 | 8.51% | 51.64 | 17.75 | 36.5% | 中度控盘 |
| 2025-11-13 | 18.11 | -1.63% | 2,527.62 万 | 5,003.30 万 | 1.34 亿 | 1.10 亿 | -85.38 万 | 12.15% | 52.42 | 17.99 | 35.6% | 中度控盘 |
| 2025-11-12 | 18.41 | 0.22% | 6,631.96 万 | 3,676.91 万 | 1.76 亿 | 1.29 亿 | 7,681.35 万 | 15.74% | 53.29 | 18.46 | 37.0% | 中度控盘 |
| 2025-11-11 | 18.37 | 12.56% | 5,036.91 万 | 4,675.25 万 | 1.12 亿 | 1.03 亿 | 1,208.98 万 | 14.02% | 53.18 | 17.74 | 31.6% | 中度控盘 |
| 2025-11-10 | 16.32 | -0.49% | 146.06 万 | 1,030.81 万 | 7,540.40 万 | 6,629.51 万 | 26.13 万 | 9.52% | 47.24 | 16.59 | 27.2% | 中度控盘 |
| 2025-11-07 | 16.40 | 6.84% | 2,959.86 万 | 1,719.78 万 | 9,773.97 万 | 7,360.12 万 | 3,653.94 万 | 11.43% | 47.47 | 16.15 | 32.6% | 中度控盘 |
| 2025-11-06 | 15.35 | -0.20% | 197.53 万 | 3,093.69 万 | 6,260.78 万 | 4,062.40 万 | -697.78 万 | 6.79% | 44.43 | 15.17 | 29.5% | 中度控盘 |
| 2025-11-05 | 15.38 | 3.71% | 701.97 万 | 887.05 万 | 5,686.74 万 | 4,964.26 万 | 537.40 万 | 8.23% | 44.52 | 14.99 | 25.6% | 中度控盘 |
| 2025-11-04 | 14.83 | -2.69% | 886.65 万 | 2,226.61 万 | 2,440.06 万 | 4,144.53 万 | -3,044.43 万 | 5.82% | 42.93 | 14.85 | 22.2% | 轻度控盘 |
| 2025-11-03 | 15.24 | -2.68% | 607.53 万 | 1,082.60 万 | 4,264.76 万 | 4,280.17 万 | -490.48 万 | 7.42% | 44.12 | 15.18 | 24.1% | 轻度控盘 |
| 2025-10-31 | 15.66 | 4.12% | 2,185.94 万 | 2,542.58 万 | 6,921.95 万 | 7,510.97 万 | -945.66 万 | 11.23% | 45.33 | 15.84 | 26.7% | 中度控盘 |
| 2025-10-30 | 15.04 | -1.70% | 487.73 万 | 612.48 万 | 4,770.33 万 | 3,613.93 万 | 1,031.65 万 | 6.73% | 43.54 | 15.01 | 27.7% | 中度控盘 |
| 2025-10-29 | 15.30 | -3.10% | 1,079.53 万 | 1,913.78 万 | 7,009.46 万 | 6,343.33 万 | -168.11 万 | 9.84% | 44.29 | 15.43 | 28.5% | 中度控盘 |
| 2025-10-28 | 15.79 | 7.71% | 3,304.74 万 | 3,192.96 万 | 1.00 亿 | 8,602.31 万 | 1,540.05 万 | 13.11% | 45.71 | 15.19 | 33.0% | 中度控盘 |
| 2025-10-27 | 14.66 | -0.14% | 1,769.66 万 | 2,180.67 万 | 7,187.74 万 | 6,586.78 万 | 189.94 万 | 9.87% | 42.44 | 14.61 | 31.1% | 中度控盘 |
| 2025-10-24 | 14.68 | 3.67% | 1,874.31 万 | 751.83 万 | 1.03 亿 | 6,109.09 万 | 5,272.34 万 | 11.70% | 42.49 | 14.60 | 32.1% | 中度控盘 |
| 2025-10-23 | 14.16 | 2.53% | 948.56 万 | 219.42 万 | 8,873.11 万 | 4,838.88 万 | 4,763.38 万 | 12.54% | 40.99 | 14.06 | 26.1% | 中度控盘 |
| 2025-10-22 | 13.81 | -1.15% | 848.17 万 | 2,052.82 万 | 3,721.48 万 | 4,707.05 万 | -2,190.22 万 | 8.74% | 39.98 | 13.68 | 20.3% | 轻度控盘 |
| 2025-10-21 | 13.97 | 0.50% | 516.26 万 | 550.80 万 | 3,840.41 万 | 3,849.42 万 | -43.55 万 | 9.29% | 40.44 | 14.20 | 19.6% | 轻度控盘 |
| 2025-10-20 | 13.90 | -5.18% | 1,213.92 万 | 3,791.57 万 | 4,449.47 万 | 7,286.19 万 | -5,414.37 万 | 13.28% | 40.24 | 14.18 | 19.5% | 轻度控盘 |
| 2025-10-17 | 14.66 | -0.81% | 2,265.27 万 | 3,842.08 万 | 1.03 亿 | 1.14 亿 | -2,703.04 万 | 15.53% | 42.44 | 15.62 | 26.0% | 中度控盘 |
| 2025-10-16 | 14.78 | -2.89% | 2,131.47 万 | 2,506.97 万 | 7,014.59 万 | 8,942.18 万 | -2,303.09 万 | 13.27% | 42.78 | 15.21 | 24.4% | 轻度控盘 |