最新收盘价
22.73
元
↓ -0.39
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-1,638.37 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 倍杰特 (300774) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 22.73 | -1.69% | 1,350.09 万 | 2,027.21 万 | 3,784.89 万 | 4,746.14 万 | -1,638.37 万 | 5.16% | 65.80 | 22.85 | 24.1% | 轻度控盘 |
| 2026-02-03 | 23.12 | 1.81% | 1,292.90 万 | 1,069.96 万 | 4,030.91 万 | 4,363.02 万 | -109.17 万 | 4.65% | 66.93 | 23.04 | 26.4% | 中度控盘 |
| 2026-02-02 | 22.71 | -1.99% | 447.71 万 | 1,827.50 万 | 5,234.65 万 | 5,927.73 万 | -2,072.87 万 | 6.48% | 65.74 | 22.95 | 24.7% | 轻度控盘 |
| 2026-01-30 | 23.17 | -6.57% | 5,005.15 万 | 5,814.92 万 | 1.09 亿 | 1.64 亿 | -6,316.38 万 | 12.47% | 67.07 | 23.30 | 29.9% | 中度控盘 |
| 2026-01-29 | 24.80 | -6.94% | 3,874.69 万 | 4,527.29 万 | 1.49 亿 | 1.30 亿 | 1,262.52 万 | 9.82% | 71.79 | 26.52 | 34.5% | 中度控盘 |
| 2026-01-28 | 26.65 | -3.89% | 2,930.66 万 | 1,449.27 万 | 1.05 亿 | 1.09 亿 | 1,065.08 万 | 9.50% | 77.14 | 26.60 | 29.9% | 中度控盘 |
| 2026-01-27 | 27.73 | -2.94% | 980.11 万 | 3,156.26 万 | 9,069.49 万 | 9,557.98 万 | -2,664.64 万 | 6.51% | 80.27 | 27.77 | 31.1% | 中度控盘 |
| 2026-01-26 | 28.57 | 8.67% | 6,656.77 万 | 8,423.99 万 | 1.91 亿 | 1.70 亿 | 351.27 万 | 12.03% | 82.70 | 27.97 | 36.8% | 中度控盘 |
| 2026-01-23 | 26.29 | 1.43% | 3,473.35 万 | 3,859.45 万 | 6,573.09 万 | 9,389.38 万 | -3,202.39 万 | 6.04% | 76.10 | 26.21 | 33.7% | 中度控盘 |
| 2026-01-22 | 25.92 | -5.71% | 4,286.73 万 | 5,440.55 万 | 1.27 亿 | 1.37 亿 | -2,163.82 万 | 10.43% | 75.03 | 25.93 | 33.6% | 中度控盘 |
| 2026-01-21 | 27.49 | 4.52% | 6,296.29 万 | 8,072.64 万 | 1.97 亿 | 1.77 亿 | 280.27 万 | 12.08% | 79.58 | 26.45 | 38.5% | 中度控盘 |
| 2026-01-20 | 26.30 | -2.99% | 3,962.34 万 | 3,702.30 万 | 1.05 亿 | 1.07 亿 | 39.99 万 | 8.62% | 76.13 | 26.18 | 33.2% | 中度控盘 |
| 2026-01-19 | 27.11 | 7.03% | 3,640.31 万 | 5,265.14 万 | 1.57 亿 | 1.65 亿 | -2,468.59 万 | 11.32% | 78.48 | 26.11 | 34.0% | 中度控盘 |
| 2026-01-16 | 25.33 | -2.91% | 6,010.00 万 | 7,444.12 万 | 1.67 亿 | 2.17 亿 | -6,437.27 万 | 12.78% | 73.32 | 26.80 | 34.6% | 中度控盘 |
| 2026-01-15 | 26.09 | -2.83% | 4,469.82 万 | 5,184.27 万 | 1.38 亿 | 1.47 亿 | -1,654.80 万 | 9.72% | 75.52 | 26.42 | 36.4% | 中度控盘 |
| 2026-01-14 | 26.85 | 1.97% | 8,058.04 万 | 9,948.44 万 | 2.36 亿 | 2.50 亿 | -3,314.59 万 | 16.76% | 77.72 | 26.15 | 36.6% | 中度控盘 |
| 2026-01-13 | 26.33 | 9.12% | 1.23 亿 | 1.11 亿 | 2.63 亿 | 2.59 亿 | 1,515.29 万 | 18.72% | 76.22 | 25.84 | 39.1% | 中度控盘 |
| 2026-01-12 | 24.13 | -2.54% | 6,663.07 万 | 1.37 亿 | 1.91 亿 | 1.59 亿 | -3,752.76 万 | 15.10% | 69.85 | 24.03 | 36.1% | 中度控盘 |
| 2026-01-09 | 24.76 | 11.13% | 8,972.60 万 | 6,355.69 万 | 2.19 亿 | 1.67 亿 | 7,806.33 万 | 15.65% | 71.67 | 23.50 | 39.5% | 中度控盘 |
| 2026-01-08 | 22.28 | -4.70% | 4,262.78 万 | 4,551.09 万 | 1.30 亿 | 1.23 亿 | 365.71 万 | 11.67% | 64.49 | 22.42 | 34.0% | 中度控盘 |
| 2026-01-07 | 23.38 | 0.95% | 8,321.72 万 | 5,905.32 万 | 1.77 亿 | 1.50 亿 | 5,116.78 万 | 14.95% | 67.68 | 23.58 | 36.3% | 中度控盘 |
| 2026-01-06 | 23.16 | 8.48% | 7,374.22 万 | 9,604.75 万 | 1.99 亿 | 2.04 亿 | -2,729.54 万 | 17.63% | 67.04 | 22.88 | 33.4% | 中度控盘 |
| 2026-01-05 | 21.35 | 12.37% | 7,585.04 万 | 6,517.61 万 | 1.68 亿 | 1.71 亿 | 781.34 万 | 16.44% | 61.80 | 20.65 | 33.8% | 中度控盘 |
| 2025-12-31 | 19.00 | -1.61% | 807.92 万 | 2,418.63 万 | 7,299.89 万 | 5,918.17 万 | -229.00 万 | 8.77% | 55.00 | 19.25 | 26.3% | 中度控盘 |
| 2025-12-30 | 19.31 | -1.88% | 1,142.15 万 | 385.66 万 | 6,654.75 万 | 6,476.84 万 | 934.41 万 | 7.53% | 55.90 | 19.35 | 29.1% | 中度控盘 |
| 2025-12-29 | 19.68 | -2.43% | 1,387.77 万 | 1,889.92 万 | 9,216.44 万 | 1.18 亿 | -3,127.03 万 | 11.95% | 56.97 | 19.68 | 26.8% | 中度控盘 |
| 2025-12-26 | 20.17 | 11.75% | 7,498.85 万 | 6,084.48 万 | 1.78 亿 | 1.64 亿 | 2,768.59 万 | 17.14% | 58.39 | 19.38 | 35.4% | 中度控盘 |
| 2025-12-25 | 18.05 | -2.43% | 763.97 万 | 3,095.44 万 | 5,760.81 万 | 5,619.72 万 | -2,190.37 万 | 7.04% | 52.25 | 17.97 | 28.6% | 中度控盘 |
| 2025-12-24 | 18.50 | -1.39% | 1,239.78 万 | 1,502.92 万 | 5,795.50 万 | 5,709.14 万 | -176.79 万 | 6.49% | 53.55 | 18.59 | 31.0% | 中度控盘 |
| 2025-12-23 | 18.76 | -3.35% | 3,494.89 万 | 3,944.60 万 | 1.17 亿 | 1.22 亿 | -905.86 万 | 12.04% | 54.30 | 18.70 | 33.4% | 中度控盘 |
| 2025-12-22 | 19.41 | 10.35% | 3,638.82 万 | 3,258.55 万 | 1.59 亿 | 1.59 亿 | 329.46 万 | 15.82% | 56.19 | 19.05 | 31.3% | 中度控盘 |
| 2025-12-19 | 17.59 | 1.79% | 1,597.25 万 | 1,094.45 万 | 4,140.36 万 | 4,111.26 万 | 531.90 万 | 5.56% | 50.92 | 17.42 | 29.9% | 中度控盘 |
| 2025-12-18 | 17.28 | -3.46% | 946.96 万 | 936.00 万 | 3,888.39 万 | 6,241.69 万 | -2,342.35 万 | 6.46% | 50.02 | 17.68 | 25.0% | 轻度控盘 |
| 2025-12-17 | 17.90 | 4.92% | 2,297.13 万 | 1,893.55 万 | 6,202.79 万 | 5,457.40 万 | 1,148.98 万 | 7.77% | 51.82 | 17.46 | 30.2% | 中度控盘 |
| 2025-12-16 | 17.06 | -1.39% | 1,192.83 万 | 2,265.57 万 | 4,872.64 万 | 5,946.70 万 | -2,146.80 万 | 7.40% | 49.38 | 17.00 | 25.8% | 中度控盘 |
| 2025-12-15 | 17.30 | -4.63% | 1,799.44 万 | 1,606.22 万 | 3,442.94 万 | 7,046.63 万 | -3,410.47 万 | 6.97% | 50.08 | 17.52 | 25.8% | 中度控盘 |
| 2025-12-12 | 18.14 | 0.06% | 1,327.26 万 | 2,697.43 万 | 7,723.54 万 | 9,541.24 万 | -3,187.87 万 | 10.37% | 52.51 | 18.21 | 27.7% | 中度控盘 |
| 2025-12-11 | 18.13 | 1.51% | 3,686.39 万 | 2,409.90 万 | 1.43 亿 | 9,631.10 万 | 5,938.91 万 | 13.09% | 52.48 | 18.20 | 34.7% | 中度控盘 |
| 2025-12-10 | 17.86 | 0.51% | 1,460.62 万 | 1,762.13 万 | 5,347.97 万 | 6,140.97 万 | -1,094.51 万 | 7.34% | 51.70 | 17.74 | 27.6% | 中度控盘 |
| 2025-12-09 | 17.77 | -1.71% | 793.72 万 | 2,726.38 万 | 7,210.23 万 | 7,589.54 万 | -2,311.96 万 | 9.64% | 51.44 | 17.88 | 27.0% | 中度控盘 |
| 2025-12-08 | 18.08 | -4.89% | 3,106.64 万 | 3,491.96 万 | 1.29 亿 | 1.47 亿 | -2,211.56 万 | 16.82% | 52.34 | 18.00 | 28.7% | 中度控盘 |
| 2025-12-05 | 19.01 | 10.85% | 8,387.24 万 | 6,016.03 万 | 2.01 亿 | 1.68 亿 | 5,740.95 万 | 21.39% | 55.03 | 19.28 | 32.5% | 中度控盘 |